Coinranking
Circle Historical Data
CIRCLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 7 PM | $0.74 | +0.00% | ||
| Sep 13, 6 PM | $0.741 | +0.00% | ||
| Sep 13, 5 PM | $0.741 | +0.00% | ||
| Sep 13, 3 PM | $0.736 | +0.81% | ||
| Sep 13, 1 PM | $0.728 | +0.00% | ||
| Sep 13, 11 AM | $0.729 | +0.00% | ||
| Sep 13, 10 AM | $0.731 | -0.11% | ||
| Sep 13, 9 AM | $0.731 | -0.42% | ||
| Sep 13, 7 AM | $0.742 | +0.00% | ||
| Sep 12, 7 PM | $0.741 | +0.00% | ||
| Sep 12, 1 PM | $0.748 | -0.02% | ||
| Sep 12, 5 AM | $0.74 | -0.03% | ||
| Sep 12, 2 AM | $0.741 | +0.00% | ||
| Sep 12, 1 AM | $0.741 | +0.00% | ||
| Sep 12, 12 AM | $0.741 | +0.00% | ||
| Sep 11, 11 PM | $0.741 | +0.05% | ||
| Sep 11, 7 PM | $0.749 | -0.03% | ||
| Sep 11, 4 PM | $0.753 | -0.15% | ||
| Sep 11, 3 PM | $0.756 | -0.16% | ||
| Sep 11, 2 PM | $0.776 | +0.56% | ||
| Sep 11, 1 PM | $0.77 | +1.99% | ||
| Sep 11, 12 PM | $0.725 | +0.00% | ||
| Sep 11, 9 AM | $0.73 | +0.00% | ||
| Sep 11, 7 AM | $0.73 | +0.00% | ||
| Sep 11, 5 AM | $0.728 | +0.00% | ||
| Sep 11, 3 AM | $0.723 | -0.11% | ||
| Sep 11, 1 AM | $0.725 | -0.32% | ||
| Sep 11, 12 AM | $0.726 | +0.00% | ||
| Sep 10, 10 PM | $0.746 | -0.32% | ||
| Sep 10, 5 PM | $0.75 | -0.03% | ||
| Sep 10, 2 PM | $0.747 | +0.00% | ||
| Sep 10, 12 PM | $0.746 | -0.49% | ||
| Sep 10, 8 AM | $0.757 | +0.00% | ||
| Sep 10, 7 AM | $0.755 | -0.02% | ||
| Sep 10, 5 AM | $0.76 | +0.12% | ||
| Sep 10, 3 AM | $0.759 | +0.00% | ||
| Sep 10, 1 AM | $0.755 | -0.23% | ||
| Sep 10, 12 AM | $0.756 | +0.00% | ||
| Sep 9, 9 PM | $0.754 | +0.00% | ||
| Sep 9, 1 PM | $0.771 | +0.58% | ||
| Sep 9, 12 PM | $0.766 | +0.04% | ||
| Sep 9, 9 AM | $0.762 | -0.42% | ||
| Sep 9, 8 AM | $0.768 | +0.15% | ||
| Sep 9, 12 AM | $0.757 | +0.00% | ||
| Sep 8, 10 PM | $0.756 | -0.15% | ||
| Sep 8, 7 PM | $0.758 | +0.00% | ||
| Sep 8, 4 PM | $0.76 | +0.00% | ||
| Sep 8, 9 AM | $0.756 | +0.04% | ||
| Sep 8, 1 AM | $0.763 | +0.00% | ||
| Sep 7, 4 PM | $0.754 | +0.00% | ||