Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Historical Data

CIRCLE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 10 PM $0.805
+0.44%
$805,267 $1,447
Mar 11, 7 PM $0.804
+0.09%
$803,735 $1,395
Mar 11, 2 PM $0.805
+0.00%
$804,869 $786
Mar 11, 1 PM $0.806
+2.24%
$805,728 $731
Mar 11, 4 AM $0.791
+0.00%
$791,044 $75
Mar 11, 2 AM $0.789
+0.06%
$789,021 $6,836
Mar 11, 1 AM $0.79
+0.00%
$789,746 $6,618
Mar 10, 8 PM $0.764
+0.00%
$763,753 $1,516
Mar 10, 7 PM $0.763
+0.00%
$762,758 $1,544
Mar 10, 4 PM $0.778
+0.00%
$777,824 $1,003
Mar 10, 3 PM $0.774
-0.14%
$774,021 $986
Mar 10, 9 AM $0.774
+0.00%
$774,173 $853
Mar 10, 8 AM $0.774
+0.34%
$773,448 $832
Mar 10, 7 AM $0.771
+0.37%
$770,506 $736
Mar 10, 5 AM $0.769
+0.67%
$768,682 $222
Mar 10, 2 AM $0.767
+0.00%
$767,283 $982
Mar 10, 1 AM $0.756
+0.00%
$756,233 $902
Mar 9, 11 PM $0.757
+0.00%
$756,714 $819
Mar 9, 10 PM $0.76
+0.00%
$759,387 $815
Mar 9, 9 PM $0.758
+0.00%
$757,910 $805
Mar 9, 8 PM $0.767
+0.00%
$766,880 $792
Mar 9, 7 PM $0.767
+1.52%
$767,132 $723
Mar 9, 5 PM $0.763
+0.00%
$762,511 $129
Mar 9, 4 PM $0.759
-0.24%
$759,177 $105
Mar 9, 3 PM $0.761
+0.00%
$761,309 $84
Mar 9, 2 PM $0.758
-0.31%
$757,975 $77
Mar 8, 8 PM $0.737
+0.00%
$736,471 $1,986
Mar 8, 5 PM $0.727
+0.00%
$726,753 $1,433
Mar 8, 12 PM $0.733
+0.00%
$733,296 $1,347
Mar 8, 3 AM $0.731
+0.00%
$730,905 $7,085
Mar 7, 8 PM $0.747
+0.00%
$746,664 $6,422
Mar 7, 7 PM $0.748
+0.00%
$748,190 $6,447
Mar 7, 4 PM $0.752
+0.00%
$751,653 $5,873
Mar 7, 11 AM $0.757
+0.29%
$757,332 $5,836
Mar 7, 10 AM $0.755
+0.00%
$755,194 $5,795
Mar 7, 9 AM $0.755
+0.00%
$754,925 $5,766
Mar 7, 7 AM $0.751
+0.00%
$751,313 $5,682
Mar 6, 9 PM $0.752
+0.00%
$751,549 $5,144
Mar 6, 7 PM $0.755
+0.65%
$755,058 $5,081
Mar 6, 6 PM $0.752
+1.00%
$752,173 $5,076
Mar 6, 2 PM $0.742
-1.05%
$741,417 $3,162
Mar 6, 11 AM $0.759
+0.00%
$759,247 $479
Mar 5, 6 PM $0.74
+0.42%
$739,505 $2,199
Mar 5, 4 PM $0.742
+2.30%
$741,453 $2,189
Mar 5, 3 AM $0.743
+0.00%
$742,918 $6,217
Mar 4, 7 PM $0.761
+1.10%
$761,035 $5,848
Mar 4, 4 PM $0.752
+2.22%
$-- $4,983
Mar 4, 9 AM $0.713
+0.10%
$712,405 $1,107
Mar 4, 8 AM $0.71
+2.76%
$709,621 $923
Mar 4, 2 AM $0.688
+0.32%
$687,511 $5,553