Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Historical Data

CIRCLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.935
-5.26%
$934,518 $7,951
Apr 28, 2026 $1.01
+1.64%
$1.01 million $1,505
Apr 27, 2026 $0.989
-3.52%
$988,935 $2,053
Apr 26, 2026 $1.01
+0.00%
$-- $1,420
Apr 25, 2026 $1
+0.00%
$999,845 $771
Apr 24, 2026 $1.02
+1.66%
$1.02 million $2,797
Apr 23, 2026 $1.02
+0.00%
$1.02 million $1,358
Apr 22, 2026 $1.03
+0.87%
$1.03 million $1,998
Apr 21, 2026 $1.01
+0.55%
$1.01 million $1,666
Apr 20, 2026 $1
+1.94%
$-- $2,816
Apr 19, 2026 $0.982
-3.03%
$981,771 $3,378
Apr 18, 2026 $1.01
-1.55%
$1.01 million $3,395
Apr 17, 2026 $1.03
+3.16%
$1.03 million $2,890
Apr 16, 2026 $1
-0.46%
$1 million $1,981
Apr 15, 2026 $1.03
+3.00%
$1.03 million $2,558
Apr 14, 2026 $1
-1.11%
$1 million $3,133
Apr 13, 2026 $1.02
+6.01%
$1.02 million $3,928
Apr 12, 2026 $0.961
-2.41%
$960,776 $1,937
Apr 11, 2026 $1.01
+1.82%
$1.01 million $1,972
Apr 10, 2026 $0.986
+2.25%
$985,684 $1,713
Apr 9, 2026 $0.972
-1.92%
$971,764 $7,763
Apr 8, 2026 $0.979
-0.32%
$978,765 $4,726
Apr 7, 2026 $0.981
+5.74%
$981,164 $2,894
Apr 6, 2026 $0.942
+1.30%
$942,182 $2,139
Apr 5, 2026 $0.93
+1.40%
$929,949 $1,573
Apr 4, 2026 $0.912
+0.74%
$911,828 $1,371
Apr 3, 2026 $0.906
-1.16%
$905,708 $2,160
Apr 2, 2026 $0.913
+3.50%
$913,341 $5,599
Apr 1, 2026 $0.911
+2.82%
$911,154 $7,498
Mar 31, 2026 $0.937
+3.72%
$936,738 $3,540
Mar 30, 2026 $0.906
+1.39%
$905,453 $3,161
Mar 29, 2026 $0.86
-2.09%
$860,258 $1,663
Mar 28, 2026 $0.885
+0.22%
$885,294 $1,736
Mar 27, 2026 $0.873
-2.38%
$872,451 $1,989
Mar 26, 2026 $0.888
-3.31%
$887,915 $2,422
Mar 25, 2026 $0.941
+0.18%
$940,486 $1,009
Mar 24, 2026 $0.939
+1.13%
$938,528 $3,132
Mar 23, 2026 $0.921
+3.08%
$921,265 $3,325
Mar 22, 2026 $0.893
-2.63%
$892,597 $2,185
Mar 21, 2026 $0.917
-2.34%
$917,039 $1,890
Mar 20, 2026 $0.931
-0.57%
$931,298 $1,791
Mar 19, 2026 $0.931
-2.76%
$930,984 $5,460
Mar 18, 2026 $0.969
-3.67%
$968,499 $10,958
Mar 17, 2026 $1
+12.08%
$1 million $16,425
Mar 16, 2026 $0.914
+6.97%
$914,264 $4,050
Mar 15, 2026 $0.857
+3.82%
$857,085 $2,176
Mar 14, 2026 $0.818
-0.03%
$817,453 $5,134
Mar 13, 2026 $0.819
+1.15%
$818,556 $3,719
Mar 12, 2026 $0.801
+1.86%
$-- $3
Mar 11, 2026 $0.805
+1.97%
$805,267 $1,447