Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Historical Data

CIRCLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 PM $0.754
+0.00%
$754,408 $1,546
Sep 7, 2 PM $0.756
+0.00%
$756,358 $1,497
Sep 7, 1 PM $0.762
-0.42%
$761,544 $1,496
Sep 7, 8 AM $0.758
+0.00%
$758,430 $3,224
Sep 7, 7 AM $0.76
-0.15%
$759,993 $2,355
Sep 7, 3 AM $0.758
+0.00%
$758,444 $2,172
Sep 7, 2 AM $0.766
+0.13%
$765,979 $3,314
Sep 6, 11 PM $0.766
+0.20%
$765,738 $5,290
Sep 6, 10 PM $0.759
+0.00%
$759,160 $5,248
Sep 6, 9 PM $0.763
+0.30%
$763,493 $5,239
Sep 6, 6 PM $0.76
-0.01%
$759,598 $6,023
Sep 6, 5 PM $0.758
-0.04%
$758,094 $5,977
Sep 6, 1 PM $0.759
+1.21%
$758,584 $6,174
Sep 6, 12 PM $0.752
+0.00%
$752,008 $4,286
Sep 6, 10 AM $0.751
+0.00%
$751,454 $4,280
Sep 6, 9 AM $0.75
+0.00%
$750,445 $4,309
Sep 6, 5 AM $0.756
+0.17%
$755,779 $4,297
Sep 6, 3 AM $0.755
-0.03%
$754,692 $4,282
Sep 6, 12 AM $0.738
+0.00%
$738,474 $4,418
Sep 5, 11 PM $0.736
+0.00%
$736,362 $2,432
Sep 5, 9 PM $0.718
+0.00%
$718,180 $6,861
Sep 5, 7 PM $0.716
+0.00%
$715,774 $6,037
Sep 5, 5 PM $0.716
+0.00%
$715,706 $6,027
Sep 5, 2 PM $0.708
+0.00%
$708,417 $6,041
Sep 5, 1 PM $0.71
+0.00%
$709,819 $6,267
Sep 5, 6 AM $0.71
+0.03%
$709,555 $7,284
Sep 5, 5 AM $0.708
+0.00%
$708,415 $7,260
Sep 5, 1 AM $0.709
-0.67%
$709,173 $6,898
Sep 4, 10 PM $0.713
-4.18%
$713,130 $5,946
Sep 4, 7 PM $0.752
+0.00%
$751,576 $1,972
Sep 4, 3 PM $0.753
+0.00%
$753,446 $8,782
Sep 4, 2 PM $0.754
+0.00%
$753,553 $8,980
Sep 4, 1 PM $0.748
-0.02%
$747,651 $8,993
Sep 4, 12 PM $0.748
-0.15%
$748,349 $9,747
Sep 4, 11 AM $0.77
+0.00%
$770,118 $9,871
Sep 4, 7 AM $0.766
+0.00%
$765,784 $9,136
Sep 3, 7 PM $0.766
+0.79%
$766,131 $9,037
Sep 3, 5 PM $0.754
+0.00%
$754,486 $7,651
Sep 3, 4 PM $0.788
+3.24%
$788,124 $3,718
Sep 3, 3 PM $0.765
+0.66%
$765,261 $3,692
Sep 3, 2 PM $0.757
+2.32%
$756,843 $2,960
Sep 3, 1 PM $0.736
+0.00%
$736,133 $2,143
Sep 3, 12 PM $0.733
+0.00%
$732,976 $2,045
Sep 3, 10 AM $0.73
+0.00%
$-- $4,110
Sep 3, 4 AM $0.734
+0.00%
$734,156 $10,028
Sep 3, 2 AM $0.734
+0.00%
$733,897 $9,875
Sep 2, 9 PM $0.731
+0.00%
$730,559 $10,670
Sep 2, 7 PM $0.731
+0.00%
$731,338 $9,085
Sep 2, 6 PM $0.731
+0.00%
$730,910 $9,086
Sep 2, 5 PM $0.731
+0.01%
$730,806 $9,084