Coinranking
Circle Historical Data
CIRCLE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2026 | $0.764 | +0.99% | ||
| Mar 9, 2026 | $0.757 | -0.47% | ||
| Mar 8, 2026 | $0.737 | +0.76% | ||
| Mar 7, 2026 | $0.747 | -0.62% | ||
| Mar 6, 2026 | $0.752 | -1.01% | ||
| Mar 5, 2026 | $0.74 | -0.46% | ||
| Mar 4, 2026 | $0.761 | +11.05% | ||
| Mar 3, 2026 | $0.672 | -2.09% | ||
| Mar 2, 2026 | $0.699 | +0.00% | ||
| Mar 1, 2026 | $0.676 | -2.07% | ||
| Feb 28, 2026 | $0.684 | +0.32% | ||
| Feb 27, 2026 | $0.662 | -2.22% | ||
| Feb 25, 2026 | $0.694 | +4.55% | ||
| Feb 24, 2026 | $0.647 | +0.41% | ||
| Feb 23, 2026 | $0.647 | -3.18% | ||
| Feb 20, 2026 | $0.684 | -0.08% | ||
| Feb 18, 2026 | $0.676 | -0.77% | ||
| Feb 17, 2026 | $0.681 | +0.74% | ||
| Feb 16, 2026 | $0.665 | -1.61% | ||
| Feb 15, 2026 | $0.67 | -4.36% | ||
| Feb 14, 2026 | $0.708 | +1.92% | ||
| Feb 13, 2026 | $0.693 | +6.84% | ||
| Feb 12, 2026 | $0.654 | +0.49% | ||
| Feb 11, 2026 | $0.637 | -2.12% | ||
| Feb 10, 2026 | $0.662 | -0.14% | ||
| Feb 9, 2026 | $0.696 | +3.44% | ||
| Feb 8, 2026 | $0.69 | +1.17% | ||
| Feb 7, 2026 | $0.677 | +1.33% | ||
| Feb 6, 2026 | $0.659 | +10.03% | ||
| Feb 5, 2026 | $0.623 | -8.65% | ||
| Feb 4, 2026 | $0.658 | -4.36% | ||
| Feb 3, 2026 | $0.696 | +0.00% | ||
| Feb 2, 2026 | $0.711 | +5.64% | ||
| Feb 1, 2026 | $0.675 | -8.02% | ||
| Jan 31, 2026 | $0.732 | -6.39% | ||
| Jan 30, 2026 | $0.793 | -0.51% | ||
| Jan 28, 2026 | $0.859 | -0.72% | ||
| Jan 27, 2026 | $0.862 | +2.84% | ||
| Jan 26, 2026 | $0.837 | +0.00% | ||
| Jan 25, 2026 | $0.799 | -3.93% | ||
| Jan 24, 2026 | $0.835 | -0.91% | ||
| Jan 23, 2026 | $0.847 | +0.40% | ||
| Jan 22, 2026 | $0.838 | -1.62% | ||
| Jan 19, 2026 | $0.917 | -4.85% | ||
| Jan 18, 2026 | $0.953 | +1.13% | ||
| Jan 17, 2026 | $0.945 | +0.00% | ||
| Jan 16, 2026 | $0.94 | +0.04% | ||
| Jan 15, 2026 | $0.936 | -0.05% | ||
| Jan 14, 2026 | $0.951 | +1.03% | ||
| Jan 13, 2026 | $0.937 | +6.67% | ||