Coinranking
Circle Historical Data
CIRCLE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 1 PM | $0.735 | +0.20% | ||
| Sep 2, 10 AM | $0.723 | -0.33% | ||
| Sep 2, 9 AM | $0.74 | -0.72% | ||
| Sep 2, 8 AM | $0.747 | -0.42% | ||
| Sep 2, 7 AM | $0.754 | -1.76% | ||
| Sep 2, 1 AM | $0.797 | +0.00% | ||
| Sep 1, 9 PM | $0.798 | -0.04% | ||
| Sep 1, 8 PM | $0.799 | +0.12% | ||
| Sep 1, 6 PM | $0.788 | +0.00% | ||
| Sep 1, 5 PM | $0.802 | +0.00% | ||
| Sep 1, 4 PM | $0.797 | -0.06% | ||
| Sep 1, 12 PM | $0.805 | +0.00% | ||
| Sep 1, 9 AM | $0.801 | +0.00% | ||
| Sep 1, 7 AM | $0.818 | +0.00% | ||
| Sep 1, 12 AM | $0.819 | +0.84% | ||
| Aug 31, 8 PM | $0.809 | -1.07% | ||
| Aug 31, 7 PM | $0.831 | +0.00% | ||
| Aug 31, 6 PM | $0.828 | +0.00% | ||
| Aug 31, 3 PM | $0.822 | +0.00% | ||
| Aug 31, 2 PM | $0.82 | +0.01% | ||
| Aug 31, 12 PM | $0.822 | +0.00% | ||
| Aug 31, 10 AM | $0.822 | +0.00% | ||
| Aug 31, 6 AM | $0.82 | +1.92% | ||
| Aug 31, 3 AM | $0.794 | +0.00% | ||
| Aug 31, 12 AM | $0.803 | +0.00% | ||
| Aug 30, 10 PM | $0.815 | +0.00% | ||
| Aug 30, 9 PM | $0.818 | +0.00% | ||
| Aug 30, 8 PM | $0.821 | +0.00% | ||
| Aug 30, 6 PM | $0.823 | +0.12% | ||
| Aug 30, 5 PM | $0.822 | -0.78% | ||
| Aug 30, 4 PM | $0.828 | +1.41% | ||
| Aug 30, 3 PM | $0.817 | +0.44% | ||
| Aug 30, 2 PM | $0.813 | +0.12% | ||
| Aug 30, 1 PM | $0.812 | +0.12% | ||
| Aug 30, 12 PM | $0.811 | +0.43% | ||
| Aug 30, 11 AM | $0.808 | -0.23% | ||
| Aug 30, 10 AM | $0.81 | +0.27% | ||
| Aug 30, 9 AM | $0.808 | -0.13% | ||
| Aug 30, 8 AM | $0.808 | +0.00% | ||
| Aug 30, 7 AM | $0.808 | +0.84% | ||
| Aug 30, 6 AM | $0.802 | -0.01% | ||
| Aug 30, 5 AM | $0.802 | +0.03% | ||
| Aug 30, 4 AM | $0.802 | -0.06% | ||
| Aug 30, 3 AM | $0.802 | -0.79% | ||
| Aug 30, 2 AM | $0.808 | -0.01% | ||
| Aug 30, 1 AM | $0.81 | -0.36% | ||
| Aug 30, 12 AM | $0.813 | +0.49% | ||
| Aug 29, 11 PM | $0.809 | -0.38% | ||
| Aug 29, 10 PM | $0.806 | +0.00% | ||
| Aug 29, 9 PM | $0.806 | -0.03% | ||