Coinranking
Circle Historical Data
CIRCLE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 8 PM | $0.806 | +0.23% | ||
| Aug 29, 7 PM | $0.804 | +1.57% | ||
| Aug 29, 6 PM | $0.792 | -0.26% | ||
| Aug 29, 5 PM | $0.794 | -0.37% | ||
| Aug 29, 4 PM | $0.796 | +0.44% | ||
| Aug 29, 3 PM | $0.792 | +0.22% | ||
| Aug 29, 2 PM | $0.79 | +0.25% | ||
| Aug 29, 1 PM | $0.788 | +0.01% | ||
| Aug 29, 12 PM | $0.788 | +0.32% | ||
| Aug 29, 11 AM | $0.783 | +0.00% | ||
| Aug 29, 10 AM | $0.783 | +0.00% | ||
| Aug 29, 6 AM | $0.782 | +0.12% | ||
| Aug 29, 4 AM | $0.774 | +0.68% | ||
| Aug 29, 1 AM | $0.764 | +0.00% | ||
| Aug 29, 12 AM | $0.764 | +0.27% | ||
| Aug 28, 11 PM | $0.756 | +0.00% | ||
| Aug 28, 7 PM | $0.755 | +0.00% | ||
| Aug 28, 6 PM | $0.749 | -0.25% | ||
| Aug 28, 3 PM | $0.768 | -0.27% | ||
| Aug 28, 2 PM | $0.772 | -0.26% | ||
| Aug 28, 1 PM | $0.773 | +0.45% | ||
| Aug 28, 12 PM | $0.768 | +0.00% | ||
| Aug 28, 11 AM | $0.771 | +0.48% | ||
| Aug 28, 10 AM | $0.767 | +0.59% | ||
| Aug 28, 9 AM | $0.762 | +0.00% | ||
| Aug 28, 8 AM | $0.763 | -0.22% | ||
| Aug 28, 7 AM | $0.765 | -0.11% | ||
| Aug 28, 6 AM | $0.766 | +0.09% | ||
| Aug 28, 5 AM | $0.764 | +0.20% | ||
| Aug 28, 4 AM | $0.762 | +0.57% | ||
| Aug 28, 3 AM | $0.753 | +1.54% | ||
| Aug 27, 11 PM | $0.751 | +0.00% | ||
| Aug 27, 10 PM | $0.756 | +0.09% | ||
| Aug 27, 8 PM | $0.753 | +0.00% | ||
| Aug 27, 7 PM | $0.755 | +0.13% | ||
| Aug 27, 6 PM | $0.752 | +4.29% | ||
| Aug 27, 2 PM | $0.721 | +1.32% | ||
| Aug 27, 12 PM | $0.727 | +0.00% | ||
| Aug 27, 11 AM | $0.729 | +0.00% | ||
| Aug 27, 9 AM | $0.738 | -1.11% | ||
| Aug 27, 8 AM | $0.743 | +0.50% | ||
| Aug 27, 5 AM | $0.739 | +0.21% | ||
| Aug 27, 3 AM | $0.736 | +0.14% | ||
| Aug 27, 2 AM | $0.733 | +0.00% | ||
| Aug 27, 12 AM | $0.733 | +0.00% | ||
| Aug 26, 10 PM | $0.735 | -0.36% | ||
| Aug 26, 9 PM | $0.735 | +0.00% | ||
| Aug 26, 8 PM | $0.727 | +0.00% | ||
| Aug 26, 6 PM | $0.727 | +0.36% | ||
| Aug 26, 5 PM | $0.724 | +0.22% | ||