Coinranking
Circle Historical Data
CIRCLE
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 11, 3 AM | $ 0.673 | -0.88% | ||
| May 11, 2 AM | $ 0.679 | -0.25% | ||
| May 11, 1 AM | $ 0.681 | -2.48% | ||
| May 10, 9 PM | $ 0.689 | +0.00% | ||
| May 10, 8 PM | $ 0.689 | -1.78% | ||
| May 10, 7 PM | $ 0.697 | +0.03% | ||
| May 10, 6 PM | $ 0.697 | -0.19% | ||
| May 10, 5 PM | $ 0.698 | +0.58% | ||
| May 10, 4 PM | $ 0.694 | -2.74% | ||
| May 10, 3 PM | $ 0.754 | +0.31% | ||
| May 10, 1 PM | $ 0.75 | +0.00% | ||
| May 10, 11 AM | $ 0.752 | +0.00% | ||
| May 10, 5 AM | $ 0.751 | +0.00% | ||
| May 10, 2 AM | $ 0.749 | -0.05% | ||
| May 10, 1 AM | $ 0.747 | -0.09% | ||
| May 10, 12 AM | $ 0.747 | +0.05% | ||
| May 9, 11 PM | $ 0.749 | +0.00% | ||
| May 9, 10 PM | $ 0.749 | -2.99% | ||
| May 9, 6 PM | $ 0.697 | +0.30% | ||
| May 9, 5 PM | $ 0.694 | +0.04% | ||
| May 9, 4 PM | $ 0.694 | +0.17% | ||
| May 9, 1 PM | $ 0.693 | +0.04% | ||
| May 9, 12 PM | $ 0.693 | +1.74% | ||
| May 9, 11 AM | $ 0.681 | +0.10% | ||
| May 9, 10 AM | $ 0.68 | -1.71% | ||
| May 9, 9 AM | $ 0.694 | +0.00% | ||
| May 9, 8 AM | $ 0.693 | +0.10% | ||
| May 9, 7 AM | $ 0.69 | +0.09% | ||
| May 9, 5 AM | $ 0.69 | +0.02% | ||
| May 9, 1 AM | $ 0.666 | +0.00% | ||
| May 8, 4 PM | $ 0.661 | +0.71% | ||
| May 8, 3 PM | $ 0.656 | -0.30% | ||
| May 8, 2 PM | $ 0.658 | +0.31% | ||
| May 8, 1 PM | $ 0.656 | -5.06% | ||
| May 8, 12 PM | $ 0.692 | -5.36% | ||
| May 8, 11 AM | $ 0.73 | +0.00% | ||
| May 8, 3 AM | $ 0.771 | +0.01% | ||
| May 8, 2 AM | $ 0.77 | -0.82% | ||
| May 8, 12 AM | $ 0.78 | +0.00% | ||
| May 7, 5 PM | $ 0.779 | -0.02% | ||
| May 7, 4 PM | $ 0.779 | -5.17% | ||
| May 7, 3 PM | $ 0.822 | -0.12% | ||
| May 7, 2 PM | $ 0.822 | -0.49% | ||
| May 7, 1 PM | $ 0.831 | -0.23% | ||
| May 7, 12 PM | $ 0.833 | +0.00% | ||
| May 7, 1 AM | $ 0.827 | -0.33% | ||
| May 7, 12 AM | $ 0.831 | -0.05% | ||
| May 6, 11 PM | $ 0.834 | +0.00% | ||
| May 6, 9 PM | $ 0.836 | +0.00% | ||
| May 6, 6 PM | $ 0.835 | +0.01% | ||