Coinranking
Circle Historical Data
CIRCLE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 11 AM | $ 0.575 | +0.00% | ||
| Jul 8, 8 AM | $ 0.558 | -0.50% | ||
| Jul 8, 7 AM | $ 0.566 | +0.00% | ||
| Jul 7, 7 PM | $ 0.577 | +0.02% | ||
| Jul 7, 6 PM | $ 0.582 | +0.00% | ||
| Jul 7, 2 PM | $ 0.574 | +0.00% | ||
| Jul 7, 9 AM | $ 0.571 | +0.00% | ||
| Jul 7, 8 AM | $ 0.57 | +0.00% | ||
| Jul 7, 7 AM | $ 0.571 | +0.00% | ||
| Jul 7, 5 AM | $ 0.569 | +0.00% | ||
| Jul 7, 1 AM | $ 0.578 | +0.00% | ||
| Jul 6, 9 PM | $ 0.586 | +0.04% | ||
| Jul 6, 7 PM | $ 0.582 | +0.00% | ||
| Jul 6, 1 PM | $ 0.564 | +0.03% | ||
| Jul 6, 12 PM | $ 0.565 | -0.67% | ||
| Jul 6, 10 AM | $ 0.57 | +0.00% | ||
| Jul 5, 10 PM | $ 0.58 | +0.22% | ||
| Jul 5, 12 AM | $ 0.575 | -0.24% | ||
| Jul 4, 5 PM | $ 0.579 | +0.00% | ||
| Jul 4, 4 PM | $ 0.579 | -0.41% | ||
| Jul 4, 3 PM | $ 0.581 | +0.73% | ||
| Jul 3, 9 PM | $ 0.575 | +0.00% | ||
| Jul 3, 8 PM | $ 0.573 | +0.35% | ||
| Jul 3, 1 PM | $ 0.569 | +0.00% | ||
| Jul 3, 10 AM | $ 0.568 | +0.11% | ||
| Jul 3, 3 AM | $ 0.559 | -0.23% | ||
| Jul 2, 7 PM | $ 0.559 | +0.90% | ||
| Jul 2, 6 PM | $ 0.552 | +0.86% | ||
| Jul 2, 5 PM | $ 0.549 | -1.78% | ||
| Jul 2, 4 PM | $ 0.56 | -0.08% | ||
| Jul 2, 3 PM | $ 0.559 | +0.00% | ||
| Jul 2, 2 PM | $ 0.564 | +0.40% | ||
| Jul 2, 1 PM | $ 0.562 | +1.93% | ||
| Jul 2, 12 PM | $ 0.551 | +0.11% | ||
| Jul 1, 5 PM | $ 0.546 | +0.00% | ||
| Jul 1, 4 PM | $ 0.545 | -0.13% | ||
| Jul 1, 3 PM | $ 0.539 | +0.00% | ||
| Jun 30, 7 PM | $ 0.531 | +0.00% | ||
| Jun 30, 6 PM | $ 0.53 | +0.00% | ||
| Jun 30, 3 PM | $ 0.528 | +0.00% | ||
| Jun 30, 6 AM | $ 0.535 | +0.00% | ||
| Jun 29, 1 PM | $ 0.536 | +0.00% | ||
| Jun 27, 6 PM | $ 0.545 | +0.00% | ||
| Jun 27, 3 PM | $ 0.549 | +0.39% | ||
| Jun 27, 2 PM | $ 0.547 | +0.17% | ||
| Jun 26, 7 AM | $ 0.536 | +0.00% | ||
| Jun 26, 6 AM | $ 0.532 | +0.00% | ||
| Jun 26, 3 AM | $ 0.52 | -0.51% | ||
| Jun 26, 2 AM | $ 0.524 | -0.91% | ||
| Jun 25, 3 PM | $ 0.53 | -0.09% | ||