Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Historical Data

CIRCLE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.689
+1.32%
$688,512 $47,730
Nov 22, 2025 $0.68
+1.35%
$680,117 $40,165
Nov 21, 2025 $0.671
-2.17%
$664,321 $31,247
Nov 20, 2025 $0.68
-3.65%
$688,049 $18,154
Nov 19, 2025 $0.679
-1.28%
$679,373 $7,784
Nov 18, 2025 $0.72
+3.96%
$715,795 $124,806
Nov 17, 2025 $0.676
-1.77%
$676,075 $107,109
Nov 16, 2025 $0.689
-1.46%
$676,314 $94,067
Nov 15, 2025 $0.699
-2.59%
$698,758 $85,179
Nov 14, 2025 $0.722
-0.43%
$721,974 $71,041
Nov 13, 2025 $0.722
-16.44%
$722,353 $55,367
Nov 12, 2025 $0.936
-1.12%
$-- $4,165
Nov 11, 2025 $0.946
-3.26%
$946,131 $102,256
Nov 10, 2025 $0.985
-2.28%
$984,978 $91,370
Nov 9, 2025 $1.01
+8.77%
$1.01 million $77,063
Nov 8, 2025 $0.926
-0.32%
$925,595 $45,149
Nov 7, 2025 $0.939
+6.54%
$938,697 $33,884
Nov 6, 2025 $0.876
+0.64%
$876,054 $10,540
Nov 5, 2025 $0.876
+5.95%
$876,060 $794,187
Nov 4, 2025 $0.827
-5.75%
$827,232 $721,123
Nov 3, 2025 $0.866
-31.18%
$865,787 $730,109
Nov 2, 2025 $1.27
-3.09%
$1.27 million $960,540
Nov 1, 2025 $1.3
-3.60%
$1.3 million $960,830
Oct 31, 2025 $1.35
-2.72%
$1.35 million $969,528
Oct 30, 2025 $1.36
-3.85%
$1.37 million $947,570
Oct 29, 2025 $1.42
-0.94%
$1.42 million $972,686
Oct 28, 2025 $1.43
-5.27%
$1.43 million $952,955
Oct 27, 2025 $1.51
+0.27%
$1.51 million $974,714
Oct 26, 2025 $1.51
+8.76%
$1.51 million $940,157
Oct 25, 2025 $1.4
-2.75%
$1.4 million $836,254
Oct 24, 2025 $1.44
+10.51%
$1.44 million $822,169
Oct 23, 2025 $1.3
+1.99%
$1.3 million $693,014
Oct 22, 2025 $1.25
-1.93%
$1.25 million $649,075
Oct 21, 2025 $1.29
-2.20%
$1.27 million $642,798
Oct 20, 2025 $1.35
-2.81%
$1.32 million $633,281
Oct 19, 2025 $1.39
+1.47%
$1.39 million $617,695
Oct 18, 2025 $1.38
+0.53%
$1.38 million $582,625
Oct 17, 2025 $1.37
+0.64%
$1.37 million $545,395
Oct 16, 2025 $1.33
-6.71%
$1.33 million $497,398
Oct 15, 2025 $1.43
-2.45%
$1.43 million $463,880
Oct 14, 2025 $1.48
-3.03%
$1.48 million $394,273
Oct 13, 2025 $1.52
-7.48%
$-- $339,262
Oct 12, 2025 $1.65
+21.70%
$1.65 million $310,120
Oct 11, 2025 $1.34
-1.35%
$1.34 million $160,623
Oct 10, 2025 $1.42
-9.73%
$-- $1.35 million
Oct 9, 2025 $1.56
-2.23%
$1.56 million $1.44 million
Oct 8, 2025 $1.6
-8.94%
$1.6 million $1.31 million
Oct 7, 2025 $1.75
-8.77%
$1.75 million $1.36 million
Oct 6, 2025 $1.92
+32.27%
$1.92 million $324
Oct 5, 2025 $1.95
+13.47%
$1.95 million $76