Coinranking
Circle Historical Data
CIRCLE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 4 PM | $0.72 | +0.00% | ||
| Aug 26, 2 PM | $0.72 | -0.16% | ||
| Aug 26, 1 PM | $0.722 | +1.21% | ||
| Aug 26, 9 AM | $0.713 | +0.00% | ||
| Aug 26, 7 AM | $0.718 | +0.00% | ||
| Aug 26, 6 AM | $0.716 | +0.00% | ||
| Aug 26, 5 AM | $0.717 | +0.00% | ||
| Aug 26, 4 AM | $0.73 | +0.00% | ||
| Aug 26, 3 AM | $0.729 | +0.00% | ||
| Aug 26, 1 AM | $0.73 | +0.00% | ||
| Aug 26, 12 AM | $0.716 | -0.71% | ||
| Aug 25, 9 PM | $0.713 | +0.00% | ||
| Aug 25, 6 PM | $0.719 | +0.00% | ||
| Aug 25, 5 PM | $0.722 | +0.00% | ||
| Aug 25, 4 PM | $0.721 | +0.00% | ||
| Aug 25, 3 PM | $0.721 | +0.27% | ||
| Aug 25, 12 PM | $0.718 | +0.36% | ||
| Aug 25, 7 AM | $0.725 | +0.00% | ||
| Aug 25, 4 AM | $0.726 | +0.15% | ||
| Aug 25, 3 AM | $0.728 | +0.00% | ||
| Aug 25, 2 AM | $0.732 | -0.59% | ||
| Aug 25, 1 AM | $0.73 | +0.15% | ||
| Aug 25, 12 AM | $0.731 | +0.00% | ||
| Aug 24, 7 PM | $0.721 | -0.18% | ||
| Aug 24, 6 PM | $0.723 | -0.15% | ||
| Aug 24, 5 PM | $0.719 | +0.00% | ||
| Aug 24, 4 PM | $0.725 | -0.06% | ||
| Aug 24, 3 PM | $0.734 | +0.41% | ||
| Aug 24, 2 PM | $0.732 | +0.08% | ||
| Aug 24, 12 PM | $0.73 | +0.46% | ||
| Aug 24, 11 AM | $0.729 | +0.67% | ||
| Aug 24, 10 AM | $0.723 | +0.39% | ||
| Aug 24, 7 AM | $0.718 | -0.01% | ||
| Aug 24, 5 AM | $0.714 | +0.63% | ||
| Aug 24, 4 AM | $0.71 | +0.00% | ||
| Aug 24, 2 AM | $0.714 | +0.69% | ||
| Aug 24, 1 AM | $0.71 | -0.91% | ||
| Aug 24, 12 AM | $0.714 | +0.00% | ||
| Aug 23, 9 PM | $0.719 | +0.95% | ||
| Aug 23, 8 PM | $0.711 | +1.94% | ||
| Aug 23, 7 PM | $0.698 | +0.00% | ||
| Aug 23, 6 PM | $0.697 | +0.00% | ||
| Aug 23, 5 PM | $0.696 | -0.30% | ||
| Aug 23, 8 AM | $0.681 | +0.00% | ||
| Aug 23, 6 AM | $0.68 | +0.02% | ||
| Aug 23, 5 AM | $0.674 | -0.18% | ||
| Aug 23, 12 AM | $0.69 | +0.00% | ||
| Aug 22, 5 PM | $0.686 | +0.00% | ||
| Aug 22, 2 PM | $0.684 | +0.00% | ||
| Aug 22, 12 PM | $0.687 | +0.00% | ||