Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Historical Data

CIRCLE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.678
-0.50%
$677,856 $1,437
Aug 22, 9 AM $0.703
+0.00%
$702,598 $1,845
Aug 22, 8 AM $0.686
-0.01%
$686,329 $1,866
Aug 22, 4 AM $0.71
+0.04%
$710,366 $1,985
Aug 22, 3 AM $0.71
+1.19%
$710,126 $1,979
Aug 22, 1 AM $0.7
+0.00%
$699,727 $2,645
Aug 21, 11 PM $0.709
+0.00%
$709,449 $2,767
Aug 21, 10 PM $0.713
+0.53%
$713,210 $2,839
Aug 21, 9 PM $0.706
+1.57%
$706,067 $2,602
Aug 21, 6 PM $0.689
+0.00%
$688,665 $1,484
Aug 21, 5 PM $0.689
+0.00%
$688,925 $1,834
Aug 21, 4 PM $0.681
+0.00%
$680,856 $1,977
Aug 21, 9 AM $0.686
+0.76%
$686,123 $2,348
Aug 21, 8 AM $0.695
+1.53%
$695,019 $2,387
Aug 21, 7 AM $0.683
+0.14%
$682,766 $1,972
Aug 21, 6 AM $0.68
+0.10%
$680,043 $1,882
Aug 21, 2 AM $0.675
+0.22%
$674,942 $4,973
Aug 21, 1 AM $0.677
+0.13%
$677,288 $5,870
Aug 21, 12 AM $0.667
+0.00%
$667,405 $5,314
Aug 20, 11 PM $0.663
+0.17%
$663,019 $5,238
Aug 20, 6 PM $0.666
+0.00%
$666,116 $6,726
Aug 20, 5 PM $0.674
+0.00%
$674,339 $6,724
Aug 20, 4 PM $0.675
+0.32%
$674,683 $6,689
Aug 20, 3 PM $0.671
+0.46%
$670,902 $6,717
Aug 20, 2 PM $0.658
+0.24%
$657,628 $7,951
Aug 20, 1 PM $0.656
-0.88%
$656,219 $7,167
Aug 20, 11 AM $0.668
+0.94%
$667,779 $7,560
Aug 20, 9 AM $0.662
+0.25%
$662,490 $7,359
Aug 20, 8 AM $0.658
+0.90%
$658,486 $7,227
Aug 20, 7 AM $0.651
+0.00%
$651,011 $7,143
Aug 20, 6 AM $0.656
+0.65%
$656,135 $7,120
Aug 20, 5 AM $0.654
+1.08%
$653,963 $6,580
Aug 20, 4 AM $0.65
-0.31%
$649,643 $6,194
Aug 20, 3 AM $0.65
+1.52%
$650,271 $6,088
Aug 20, 2 AM $0.648
+0.31%
$647,528 $5,400
Aug 20, 1 AM $0.633
+0.00%
$633,310 $3,769
Aug 19, 10 PM $0.633
+0.00%
$632,807 $3,725
Aug 19, 9 PM $0.639
+2.11%
$639,153 $3,735
Aug 19, 8 PM $0.616
+1.86%
$615,581 $2,550
Aug 19, 6 PM $0.599
+0.00%
$598,935 $1,999
Aug 19, 4 PM $0.599
-0.14%
$598,522 $2,430
Aug 19, 3 PM $0.598
+3.62%
$597,785 $2,229
Aug 19, 2 PM $0.574
+0.90%
$573,725 $1,078
Aug 19, 1 PM $0.569
+0.00%
$568,616 $801
Aug 19, 12 PM $0.565
-0.02%
$564,524 $800
Aug 19, 12 AM $0.563
+0.00%
$562,790 $682
Aug 18, 6 PM $0.561
+0.00%
$561,423 $687
Aug 18, 5 PM $0.562
+0.00%
$561,797 $531
Aug 18, 9 AM $0.555
-0.05%
$555,145 $835
Aug 18, 6 AM $0.557
+0.00%
$556,732 $675