Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Historical Data

CIRCLE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $2.64
-0.14%
$2.64 million $36,252
Jan 11, 2025 $2.65
+1.62%
$2.65 million $43,409
Jan 10, 2025 $2.61
+1.06%
$2.61 million $42,127
Jan 9, 2025 $2.64
-5.96%
$2.64 million $44,156
Jan 8, 2025 $2.73
-2.74%
$2.73 million $48,184
Jan 7, 2025 $2.81
-7.69%
$2.81 million $54,872
Jan 6, 2025 $3.04
-6.93%
$3.04 million $70,703
Jan 5, 2025 $3.24
-7.76%
$3.24 million $32,266
Jan 4, 2025 $3.52
+10.12%
$3.52 million $71,361
Jan 3, 2025 $3.19
+13.22%
$3.19 million $50,438
Jan 2, 2025 $2.82
+2.70%
$2.82 million $12,916
Jan 1, 2025 $2.74
+3.79%
$2.74 million $23,147
Dec 31, 2024 $2.62
-10.24%
$2.62 million $36,113
Dec 30, 2024 $2.93
-0.23%
$2.93 million $13,443
Dec 29, 2024 $2.9
-0.58%
$2.9 million $38,293
Dec 28, 2024 $2.92
-0.33%
$2.92 million $14,761
Dec 27, 2024 $2.92
-1.48%
$2.92 million $31,262
Dec 26, 2024 $2.96
-2.39%
$2.96 million $36,285
Dec 25, 2024 $2.99
+1.64%
$2.99 million $26,493
Dec 24, 2024 $2.95
+4.00%
$2.95 million $26,833
Dec 23, 2024 $2.82
+5.32%
$2.82 million $32,657
Dec 22, 2024 $2.73
-3.27%
$2.73 million $42,661
Dec 21, 2024 $2.75
-3.92%
$2.75 million $109,416
Dec 20, 2024 $2.92
+1.80%
$2.92 million $201,922
Dec 19, 2024 $2.84
-7.63%
$2.84 million $244,586
Dec 18, 2024 $3.06
-9.27%
$3.06 million $353,266
Dec 17, 2024 $3.36
-11.65%
$3.36 million $413,040
Dec 16, 2024 $3.82
-9.05%
$3.82 million $256,331
Dec 15, 2024 $4.06
+8.03%
$4.06 million $293,772
Dec 14, 2024 $3.75
+2.03%
$3.75 million $332,654
Dec 13, 2024 $3.71
-5.35%
$3.71 million $245,601
Dec 12, 2024 $3.91
+0.20%
$3.91 million $229,377
Dec 11, 2024 $3.91
+9.27%
$3.91 million $144,385
Dec 10, 2024 $3.58
+9.01%
$3.58 million $236,047
Dec 9, 2024 $3.43
-13.56%
$3.43 million $422,649
Dec 8, 2024 $3.96
-10.86%
$3.96 million $211,032
Dec 7, 2024 $4.21
-6.52%
$4.21 million $107,171
Dec 6, 2024 $4.46
+27.50%
$4.46 million $359,621
Dec 5, 2024 $3.51
-3.01%
$3.51 million $191,879
Dec 4, 2024 $3.36
+0.08%
$-- $124,752
Dec 3, 2024 $3.35
-3.25%
$3.35 million $120,581
Dec 2, 2024 $3.47
-8.97%
$3.46 million $21,235
Dec 1, 2024 $3.81
-9.21%
$3.84 million $74,384
Nov 30, 2024 $4.32
+24.80%
$4.32 million $88,476
Nov 29, 2024 $3.46
-15.88%
$3.46 million $49,980
Nov 28, 2024 $4.12
-6.15%
$4.12 million $29,127
Nov 27, 2024 $4.39
+14.99%
$4.4 million $80,199
Nov 26, 2024 $3.75
-13.50%
$3.75 million $69,803
Nov 25, 2024 $4.33
-0.20%
$4.33 million $45,402
Nov 24, 2024 $4.34
-8.40%
$4.34 million $100,124