Coinranking
Circle Historical Data
CIRCLE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 3 PM | $ 0.541 | -0.01% | ||
| Jun 9, 2 PM | $ 0.542 | -0.51% | ||
| Jun 9, 5 AM | $ 0.556 | +1.02% | ||
| Jun 9, 4 AM | $ 0.55 | +0.00% | ||
| Jun 8, 9 PM | $ 0.564 | +0.00% | ||
| Jun 8, 4 PM | $ 0.561 | +0.00% | ||
| Jun 8, 5 AM | $ 0.545 | -0.33% | ||
| Jun 8, 4 AM | $ 0.548 | -1.22% | ||
| Jun 7, 10 PM | $ 0.551 | -1.42% | ||
| Jun 7, 7 PM | $ 0.549 | -1.02% | ||
| Jun 7, 6 PM | $ 0.556 | +0.00% | ||
| Jun 7, 4 PM | $ 0.555 | +0.00% | ||
| Jun 7, 2 PM | $ 0.557 | +0.91% | ||
| Jun 7, 9 AM | $ 0.557 | +0.00% | ||
| Jun 7, 8 AM | $ 0.557 | +1.00% | ||
| Jun 7, 6 AM | $ 0.552 | +0.38% | ||
| Jun 7, 5 AM | $ 0.549 | +0.21% | ||
| Jun 7, 4 AM | $ 0.53 | +0.08% | ||
| Jun 7, 3 AM | $ 0.53 | +0.19% | ||
| Jun 7, 1 AM | $ 0.528 | +0.97% | ||
| Jun 7, 12 AM | $ 0.521 | +0.00% | ||
| Jun 6, 11 PM | $ 0.521 | +0.00% | ||
| Jun 6, 10 PM | $ 0.52 | +1.80% | ||
| Jun 6, 3 PM | $ 0.508 | +0.00% | ||
| Jun 6, 12 PM | $ 0.508 | +0.00% | ||
| Jun 6, 5 AM | $ 0.494 | -0.43% | ||
| Jun 6, 4 AM | $ 0.495 | -2.50% | ||
| Jun 6, 3 AM | $ 0.507 | +0.00% | ||
| Jun 5, 11 PM | $ 0.516 | +0.00% | ||
| Jun 5, 10 PM | $ 0.516 | -0.58% | ||
| Jun 5, 9 PM | $ 0.514 | +0.00% | ||
| Jun 5, 8 PM | $ 0.514 | +0.00% | ||
| Jun 5, 7 PM | $ 0.498 | +0.00% | ||
| Jun 5, 4 PM | $ 0.51 | +0.94% | ||
| Jun 5, 3 PM | $ 0.503 | -0.19% | ||
| Jun 5, 2 PM | $ 0.532 | -0.05% | ||
| Jun 5, 1 PM | $ 0.525 | +0.00% | ||
| Jun 5, 7 AM | $ 0.519 | -0.09% | ||
| Jun 5, 6 AM | $ 0.518 | -1.47% | ||
| Jun 5, 5 AM | $ 0.526 | -1.36% | ||
| Jun 5, 4 AM | $ 0.537 | +0.00% | ||
| Jun 4, 11 PM | $ 0.548 | +0.52% | ||
| Jun 4, 2 PM | $ 0.55 | +0.00% | ||
| Jun 4, 4 AM | $ 0.561 | -0.13% | ||
| Jun 4, 3 AM | $ 0.562 | +1.71% | ||
| Jun 4, 2 AM | $ 0.542 | +0.00% | ||
| Jun 4, 1 AM | $ 0.547 | +0.13% | ||
| Jun 4, 12 AM | $ 0.543 | +0.00% | ||
| Jun 3, 9 PM | $ 0.54 | +0.05% | ||
| Jun 3, 8 PM | $ 0.542 | -0.77% | ||