Coinranking
Circle Historical Data
CIRCLE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 5 AM | $0.557 | +0.00% | ||
| Aug 18, 4 AM | $0.557 | +0.00% | ||
| Aug 18, 1 AM | $0.56 | -0.06% | ||
| Aug 18, 12 AM | $0.562 | +0.00% | ||
| Aug 17, 9 PM | $0.56 | -0.07% | ||
| Aug 17, 4 PM | $0.56 | +0.05% | ||
| Aug 17, 3 PM | $0.552 | +0.00% | ||
| Aug 17, 2 PM | $0.559 | +0.00% | ||
| Aug 17, 1 PM | $0.55 | +0.00% | ||
| Aug 17, 11 AM | $0.56 | +0.00% | ||
| Aug 17, 6 AM | $0.558 | +0.00% | ||
| Aug 16, 11 PM | $0.551 | +0.00% | ||
| Aug 16, 9 PM | $0.553 | +0.00% | ||
| Aug 16, 7 PM | $0.555 | +0.03% | ||
| Aug 16, 5 PM | $0.555 | +0.00% | ||
| Aug 16, 4 PM | $0.555 | -0.01% | ||
| Aug 16, 2 PM | $0.554 | +0.00% | ||
| Aug 16, 1 PM | $0.551 | -0.01% | ||
| Aug 16, 11 AM | $0.551 | +0.00% | ||
| Aug 16, 5 AM | $0.551 | +0.03% | ||
| Aug 15, 11 PM | $0.552 | +0.00% | ||
| Aug 15, 5 PM | $0.552 | +0.00% | ||
| Aug 15, 4 PM | $0.552 | +0.00% | ||
| Aug 15, 2 PM | $0.552 | +0.00% | ||
| Aug 15, 11 AM | $0.551 | +0.00% | ||
| Aug 15, 5 AM | $0.551 | -0.15% | ||
| Aug 15, 12 AM | $0.552 | +0.00% | ||
| Aug 14, 11 PM | $0.552 | +0.00% | ||
| Aug 14, 3 PM | $0.552 | +0.00% | ||
| Aug 14, 1 PM | $0.55 | +0.10% | ||
| Aug 14, 12 PM | $0.551 | +0.00% | ||
| Aug 14, 11 AM | $0.552 | +0.00% | ||
| Aug 14, 6 AM | $0.552 | +0.00% | ||
| Aug 14, 4 AM | $0.554 | +0.00% | ||
| Aug 14, 12 AM | $0.554 | +0.00% | ||
| Aug 13, 11 PM | $0.554 | +0.00% | ||
| Aug 13, 4 PM | $0.55 | +0.00% | ||
| Aug 13, 1 PM | $0.555 | +0.08% | ||
| Aug 13, 11 AM | $0.553 | +0.12% | ||
| Aug 13, 7 AM | $0.558 | +0.00% | ||
| Aug 13, 6 AM | $0.557 | +0.00% | ||
| Aug 13, 2 AM | $0.551 | +0.00% | ||
| Aug 13, 12 AM | $0.552 | +0.24% | ||
| Aug 12, 11 PM | $0.549 | +0.00% | ||
| Aug 12, 8 PM | $0.552 | +0.00% | ||
| Aug 12, 6 PM | $0.552 | -0.09% | ||
| Aug 12, 5 PM | $0.554 | +0.00% | ||
| Aug 12, 4 PM | $0.555 | +0.00% | ||
| Aug 12, 3 PM | $0.555 | +0.00% | ||
| Aug 12, 11 AM | $0.561 | +0.15% | ||