Coinranking
Circle Historical Data
CIRCLE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.773 | +0.00% | ||
| Yesterday | $0.779 | -0.63% | ||
| Sep 25, 2026 | $0.78 | -0.53% | ||
| Sep 24, 2026 | $0.781 | -0.01% | ||
| Sep 23, 2026 | $0.779 | -3.25% | ||
| Sep 22, 2026 | $0.804 | +0.88% | ||
| Sep 21, 2026 | $0.807 | +4.04% | ||
| Sep 20, 2026 | $0.77 | +0.16% | ||
| Sep 19, 2026 | $0.773 | +0.40% | ||
| Sep 18, 2026 | $0.774 | +4.55% | ||
| Sep 17, 2026 | $0.727 | +0.18% | ||
| Sep 16, 2026 | $0.721 | -0.01% | ||
| Sep 15, 2026 | $0.721 | -3.21% | ||
| Sep 14, 2026 | $0.771 | +5.05% | ||
| Sep 13, 2026 | $0.74 | -0.28% | ||
| Sep 12, 2026 | $0.741 | +0.06% | ||
| Sep 11, 2026 | $0.741 | +2.00% | ||
| Sep 10, 2026 | $0.746 | -1.26% | ||
| Sep 9, 2026 | $0.754 | -0.39% | ||
| Sep 8, 2026 | $0.756 | -0.91% | ||
| Sep 7, 2026 | $0.754 | -1.38% | ||
| Sep 6, 2026 | $0.766 | +3.69% | ||
| Sep 5, 2026 | $0.736 | +3.14% | ||
| Sep 4, 2026 | $0.713 | -6.88% | ||
| Sep 3, 2026 | $0.766 | +4.39% | ||
| Sep 2, 2026 | $0.731 | -8.28% | ||
| Sep 1, 2026 | $0.798 | -1.67% | ||
| Aug 31, 2026 | $0.809 | +0.80% | ||
| Aug 30, 2026 | $0.815 | +0.82% | ||
| Aug 29, 2026 | $0.809 | +6.18% | ||
| Aug 28, 2026 | $0.756 | +1.85% | ||
| Aug 27, 2026 | $0.751 | +2.41% | ||
| Aug 26, 2026 | $0.735 | +2.03% | ||
| Aug 25, 2026 | $0.713 | -2.40% | ||
| Aug 24, 2026 | $0.721 | +1.09% | ||
| Aug 23, 2026 | $0.719 | +4.15% | ||
| Aug 22, 2026 | $0.686 | -1.96% | ||
| Aug 21, 2026 | $0.709 | +6.30% | ||
| Aug 20, 2026 | $0.663 | +4.69% | ||
| Aug 19, 2026 | $0.633 | +12.44% | ||
| Aug 18, 2026 | $0.561 | -0.15% | ||
| Aug 17, 2026 | $0.56 | +0.31% | ||
| Aug 16, 2026 | $0.551 | +0.11% | ||
| Aug 15, 2026 | $0.552 | -0.13% | ||
| Aug 14, 2026 | $0.552 | -0.40% | ||
| Aug 13, 2026 | $0.554 | +0.55% | ||
| Aug 12, 2026 | $0.549 | -2.02% | ||
| Aug 11, 2026 | $0.551 | +0.33% | ||
| Aug 10, 2026 | $0.548 | -2.70% | ||
| Aug 9, 2026 | $0.56 | +0.05% | ||
Previous Next