Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.773
+0.00%
$773,210 $2,820
Today, at 4 PM $0.775
+0.00%
$774,621 $2,820
Today, at 2 PM $0.773
-0.39%
$773,334 $2,889
Today, at 7 AM $0.786
+0.00%
$786,247 $1,375
Yesterday, at 8 PM $0.779
+0.00%
$778,552 $1,497
Yesterday, at 7 PM $0.779
-0.40%
$779,434 $1,197
Yesterday, at 4 PM $0.784
+0.00%
$783,512 $995
Yesterday, at 3 PM $0.784
+0.25%
$783,669 $969
Yesterday, at 4 AM $0.781
-0.05%
$781,201 $1,661
Yesterday, at 3 AM $0.781
+0.00%
$781,200 $1,553
Yesterday, at 2 AM $0.783
-0.03%
$783,244 $1,552
Sep 25, 9 PM $0.78
+0.00%
$780,252 $802
Sep 25, 8 AM $0.782
+0.00%
$782,398 $1,116
Sep 25, 1 AM $0.784
+0.00%
$784,419 $1,093
Sep 24, 8 PM $0.781
+0.00%
$781,252 $1,077
Sep 24, 3 PM $0.781
-0.14%
$780,572 $1,895
Sep 24, 2 PM $0.784
+0.00%
$784,106 $1,026
Sep 24, 12 PM $0.77
+0.00%
$770,445 $1,005
Sep 24, 9 AM $0.77
-0.22%
$770,187 $965
Sep 24, 5 AM $0.785
+0.00%
$785,122 $918
Sep 24, 2 AM $0.781
+0.00%
$781,337 $1,770
Sep 23, 8 PM $0.779
+0.00%
$779,268 $989
Sep 23, 6 PM $0.776
+0.00%
$776,341 $921
Sep 23, 2 PM $0.776
-0.97%
$775,963 $942
Sep 23, 6 AM $0.805
+0.00%
$804,578 $2,038
Sep 23, 4 AM $0.812
+0.00%
$811,596 $2,548
Sep 23, 2 AM $0.805
-0.08%
$804,857 $2,576
Sep 22, 10 PM $0.804
+0.00%
$803,679 $1,851
Sep 22, 2 PM $0.796
+0.00%
$796,067 $2,320
Sep 22, 8 AM $0.797
+0.00%
$797,199 $2,464
Sep 22, 6 AM $0.798
+0.00%
$798,084 $2,208
Sep 22, 5 AM $0.796
+0.57%
$796,264 $2,169
Sep 22, 3 AM $0.792
+0.00%
$791,567 $1,648
Sep 22, 2 AM $0.793
+0.00%
$793,296 $1,513
Sep 22, 1 AM $0.797
+0.00%
$796,646 $1,537
Sep 21, 8 PM $0.807
+0.34%
$807,200 $1,732
Sep 21, 7 PM $0.802
+0.30%
$802,231 $2,453
Sep 21, 5 PM $0.799
+0.01%
$799,478 $2,211
Sep 21, 4 PM $0.805
+0.30%
$804,858 $2,181
Sep 21, 3 PM $0.802
+0.18%
$802,112 $2,139
Sep 21, 2 PM $0.8
+0.61%
$800,133 $2,105
Sep 21, 9 AM $0.799
+0.94%
$798,586 $1,315
Sep 21, 5 AM $0.78
+0.00%
$779,979 $1,122
Sep 21, 2 AM $0.777
+0.00%
$776,574 $1,953
Sep 21, 12 AM $0.788
+1.51%
$787,551 $1,919
Sep 20, 9 PM $0.77
+0.00%
$769,949 $1,691
Sep 20, 8 PM $0.77
+0.00%
$770,389 $892
Sep 20, 7 PM $0.772
+0.00%
$771,587 $868
Sep 20, 2 PM $0.757
+0.00%
$756,984 $929
Sep 20, 1 PM $0.756
+0.00%
$756,141 $862
Download