Leviatanbonk Historical Data

LEVIATANBONK Page 2
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₆369
+3.86%
$ 36,870 $ 56
Feb 28, 2024 $ 0.0₆355
-14.58%
$ 35,500 $ 163
Feb 27, 2024 $ 0.0₆416
+7.25%
$ 41,560 $ 242
Feb 26, 2024 $ 0.0₆387
-2.74%
$ 38,750 $ 710
Feb 25, 2024 $ 0.0₆33
+0.03%
$ 33,020 $ 73
Feb 24, 2024 $ 0.0₆33
-8.31%
$ 33,010 $ 127
Feb 23, 2024 $ 0.0₆36
+1.12%
$ 36,000 $ 228
Feb 22, 2024 $ 0.0₆452
+5.12%
$ 45,190 $ 309
Feb 21, 2024 $ 0.0₆43
+8.92%
$ 42,990 $ 729
Feb 20, 2024 $ 0.0₆395
-3.24%
$ 39,470 $ 680
Feb 19, 2024 $ 0.0₆408
+1.44%
$ 40,790 $ 957
Feb 18, 2024 $ 0.0₆402
+1.03%
$ 40,210 $ 849
Feb 17, 2024 $ 0.0₆37
-5.10%
$ 37,020 $ 4,664
Feb 16, 2024 $ 0.0₆39
+0.00%
$ 39,010 $ 80
Feb 15, 2024 $ 0.0₆39
+5.43%
$ 39,010 $ 85
Feb 14, 2024 $ 0.0₆37
-15.93%
$ 37,000 $ 332
Feb 13, 2024 $ 0.0₆44
-7.97%
$ 44,010 $ 405
Feb 12, 2024 $ 0.0₆478
+5.21%
$ 47,820 $ 741
Feb 11, 2024 $ 0.0₆59
+28.57%
$ 59,000 $ 2,136
Feb 10, 2024 $ 0.0₆459
-23.02%
$ 45,890 $ 848
Feb 9, 2024 $ 0.0₆456
-3.35%
$ 45,570 $ 125
Feb 8, 2024 $ 0.0₆472
-19.95%
$ 47,150 $ 190
Feb 7, 2024 $ 0.0₆451
+30.84%
$ 45,140 $ 626
Feb 6, 2024 $ 0.0₆345
-9.21%
$ 34,500 $ 170
Feb 5, 2024 $ 0.0₆38
-19.61%
$ 38,000 $ 116
Feb 4, 2024 $ 0.0₆473
+26.32%
$ 47,270 $ 5,089
Feb 3, 2024 $ 0.0₆374
-1.53%
$ 37,420 $ 29
Feb 2, 2024 $ 0.0₆38
-8.46%
$ 38,000 $ 224
Feb 1, 2024 $ 0.0₆415
-19.16%
$ 41,510 $ 170
Jan 31, 2024 $ 0.0₆514
+7.95%
$ 51,350 $ 732
Jan 30, 2024 $ 0.0₆476
+20.61%
$ 47,570 $ 735
Jan 29, 2024 $ 0.0₆45
-22.52%
$ 45,000 $ 1,100
Jan 28, 2024 $ 0.0₆581
-4.60%
$ 58,080 $ 582
Jan 27, 2024 $ 0.0₆517
-2.86%
$ 51,670 $ 1,316
Jan 26, 2024 $ 0.0₆607
-15.83%
$ 60,660 $ 4,429
Jan 25, 2024 $ 0.0₆957
+87.61%
$ 95,680 $ 14,440
Jan 24, 2024 $ 0.0₆505
-15.57%
$ 50,500 $ 26,124
Jan 23, 2024 $ 0.0₆699
+65.25%
$ 69,900 $ 18,570
Jan 22, 2024 $ 0.0₆423
+4.81%
$ 42,300 $ 1,071
Jan 21, 2024 $ 0.0₆476
+28.92%
$ 47,570 $ 7,838
Jan 20, 2024 $ 0.0₆369
-49.84%
$ 36,900 $ 17,986
Jan 19, 2024 $ 0.0₆727
+233.32%
$ 72,730 $ 50,471
Jan 18, 2024 $ 0.0₆218
-13.93%
$ 21,820 $ 1,302
Jan 17, 2024 $ 0.0₆268
+13.90%
$ 26,800 $ 2,282
Jan 16, 2024 $ 0.0₆27
+2.62%
$ 26,980 $ 722
Jan 15, 2024 $ 0.0₆261
-2.76%
$ 26,070 $ 1,636
Jan 14, 2024 $ 0.0₆268
-32.97%
$ 26,810 $ 2,444
Jan 13, 2024 $ 0.0₆404
+38.80%
$ 40,390 $ 6,458
Jan 12, 2024 $ 0.0₆291
-25.63%
$ 29,100 $ 442
Jan 11, 2024 $ 0.0₆391
-28.45%
$ 39,130 $ 3,075