Umbrella Coin Historical Data

UMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.00158
-6.09%
$ 157,584 $ 0
Apr 21, 2021 $ 0.00168
-1.73%
$ 168,178 $ 0
Apr 20, 2021 $ 0.00171
+0.53%
$ 171,096 $ 0
Apr 14, 2021 $ 0.00131
+1.96%
$ 130,564 $ 0.1
Apr 13, 2021 $ 0.00128
+6.07%
$ 128,044 $ 0.1
Apr 12, 2021 $ 0.00121
+0.09%
$ 120,728 $ 0
Apr 11, 2021 $ 0.00183
+0.91%
$ 182,562 $ 0
Apr 10, 2021 $ 0.00181
+2.63%
$ 180,916 $ 0
Apr 9, 2021 $ 0.00176
+49.83%
$ 176,284 $ 0
Mar 19, 2021 $ 0.00113
-2.08%
$ 113,382 $ 2
Mar 18, 2021 $ 0.00116
-1.59%
$ 115,788 $ 2
Mar 17, 2021 $ 0.00118
+0.41%
$ 117,586 $ 2
Mar 16, 2021 $ 0.0088
+686.98%
$ 880,133 $ 1.97 million
Mar 15, 2021 $ 0.00112
-7.27%
$ 111,864 $ 0
Mar 14, 2021 $ 0.00181
-1.80%
$ 180,529 $ 0.1
Mar 13, 2021 $ 0.00184
+6.47%
$ 183,850 $ 0.1
Mar 12, 2021 $ 0.00173
-0.05%
$ 172,704 $ 0
Mar 10, 2021 $ 0.00223
+1.60%
$ 222,935 $ 0
Mar 9, 2021 $ 0.00219
+4.43%
$ 219,336 $ 0
Mar 8, 2021 $ 0.0021
+1.41%
$ 210,001 $ 0.01
Mar 7, 2021 $ 0.00101
+3.70%
$ 101,464 $ 0
Mar 6, 2021 $ 0.000979
-33.45%
$ 97,853 $ 0.1
Mar 5, 2021 $ 0.00147
-23.05%
$ 147,064 $ 1
Mar 2, 2021 $ 0.000975
-2.07%
$ 97,468 $ 0.001
Mar 1, 2021 $ 0.000996
-44.90%
$ 99,553 $ 0.001
Feb 28, 2021 $ 0.00181
+94.97%
$ 180,636 $ 0
Feb 27, 2021 $ 0.000927
-50.14%
$ 92,716 $ 1
Feb 26, 2021 $ 0.00186
+0.22%
$ 185,828 $ 0
Feb 25, 2021 $ 0.00152
+1.71%
$ 152,017 $ 0
Feb 24, 2021 $ 0.00149
-23.45%
$ 149,389 $ 1
Feb 23, 2021 $ 0.00195
+258.66%
$ 194,835 $ 1
Feb 22, 2021 $ 0.000543
-0.02%
$ 54,312 $ 0
Feb 19, 2021 $ 0.00107
+3.26%
$ 106,727 $ 0
Feb 18, 2021 $ 0.00103
-1.09%
$ 103,383 $ 0
Feb 16, 2021 $ 0.00145
+0.79%
$ 145,053 $ 0
Feb 15, 2021 $ 0.00144
-1.79%
$ 143,951 $ 0
Feb 14, 2021 $ 0.00147
+3.64%
$ 146,914 $ 0.1
Feb 13, 2021 $ 0.00142
+197.59%
$ 141,723 $ 1
Feb 9, 2021 $ 0.00141
+1.60%
$ 141,095 $ 30
Feb 8, 2021 $ 0.00139
+8.15%
$ 138,737 $ 29
Feb 6, 2021 $ 0.000805
+5.84%
$ 80,476 $ 0.001
Feb 5, 2021 $ 0.00076
+2.85%
$ 76,003 $ 0.001
Feb 4, 2021 $ 0.000739
-1.02%
$ 73,898 $ 0
Feb 3, 2021 $ 0.000747
-0.19%
$ 74,655 $ 0
Feb 2, 2021 $ 0.000701
+4.76%
$ 70,116 $ 1
Feb 1, 2021 $ 0.000669
-2.01%
$ 66,933 $ 1
Jan 22, 2021 $ 0.000634
+2.84%
$ 63,426 $ 0
Jan 21, 2021 $ 0.000617
-13.21%
$ 61,691 $ 0
Jan 20, 2021 $ 0.000712
+2.65%
$ 71,168 $ 0
Jan 15, 2021 $ 0.000379
-3.22%
$ 37,934 $ 0.001