Coinranking
Umbrella Coin Historical Data
UMC
Page 3
| Date | | |
|---|---|---|
| Jan 14, 2021 | $ 0.000392 | -47.51% |
| Jan 13, 2021 | $ 0.000746 | +120.01% |
| Jan 12, 2021 | $ 0.000339 | -52.32% |
| Jan 11, 2021 | $ 0.000712 | -7.25% |
| Jan 10, 2021 | $ 0.000768 | +1.00% |
| Jan 9, 2021 | $ 0.000399 | -1.93% |
| Jan 8, 2021 | $ 0.000407 | +3.56% |
| Jan 7, 2021 | $ 0.000393 | +6.78% |
| Jan 6, 2021 | $ 0.000368 | +8.35% |
| Jan 5, 2021 | $ 0.00034 | +6.39% |
| Jan 2, 2021 | $ 0.00064 | +8.99% |
| Jan 1, 2021 | $ 0.000587 | +0.20% |
| Dec 28, 2020 | $ 0.000542 | +0.76% |
| Dec 27, 2020 | $ 0.000526 | -4.61% |
| Dec 24, 2020 | $ 0.000925 | +0.60% |
| Dec 23, 2020 | $ 0.000927 | -3.13% |
| Dec 22, 2020 | $ 0.000951 | +1.50% |
| Dec 20, 2020 | $ 0.000707 | +0.40% |
| Dec 19, 2020 | $ 0.000716 | +3.90% |
| Dec 17, 2020 | $ 0.000936 | +9.50% |
| Dec 16, 2020 | $ 0.000854 | +8.41% |
| Dec 12, 2020 | $ 0.000751 | +2.83% |
| Dec 11, 2020 | $ 0.000723 | +0.07% |
| Dec 10, 2020 | $ 0.000548 | -0.90% |
| Dec 9, 2020 | $ 0.000556 | -38.83% |
| Dec 8, 2020 | $ 0.000915 | -2.80% |
| Nov 25, 2020 | $ 0.000763 | -0.37% |
| Nov 24, 2020 | $ 0.000766 | +0.20% |
| Nov 15, 2020 | $ 0.000802 | -0.04% |
| Nov 14, 2020 | $ 0.000803 | -1.04% |
| Nov 12, 2020 | $ 0.000469 | -0.38% |
| Nov 11, 2020 | $ 0.000471 | +2.59% |
| Nov 10, 2020 | $ 0.000459 | -0.10% |
| Oct 22, 2020 | $ 0.000525 | +2.50% |
| Oct 21, 2020 | $ 0.000513 | +7.60% |
| Oct 20, 2020 | $ 0.000477 | -32.39% |
| Oct 19, 2020 | $ 0.000705 | +2.15% |
| Oct 18, 2020 | $ 0.00069 | +0.47% |
| Oct 16, 2020 | $ 0.00068 | -1.50% |
| Oct 15, 2020 | $ 0.00069 | +0.56% |
| Oct 14, 2020 | $ 0.000686 | +20.54% |
| Oct 12, 2020 | $ 0.000581 | +2.07% |
| Oct 11, 2020 | $ 0.000569 | -0.23% |
| Oct 6, 2020 | $ 0.000643 | -0.72% |
| Oct 5, 2020 | $ 0.000647 | +1.36% |
| Oct 3, 2020 | $ 0.000528 | -0.14% |
| Oct 2, 2020 | $ 0.000529 | -0.49% |
| Oct 1, 2020 | $ 0.000531 | +0.00% |
| Sep 29, 2020 | $ 0.000535 | -0.04% |
| Sep 28, 2020 | $ 0.000536 | -0.62% |