Umbrella Coin Historical Data

UMC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.000539
+0.27%
$ 53,879 $ 0
Sep 26, 2020 $ 0.000429
+0.27%
$ 42,889 $ 0
Sep 25, 2020 $ 0.000428
-0.42%
$ 42,769 $ 0
Sep 24, 2020 $ 0.000429
+37.39%
$ 42,946 $ 0.1
Sep 23, 2020 $ 0.000418
-0.93%
$ 41,750 $ 0.01
Sep 22, 2020 $ 0.000421
+34.45%
$ 42,139 $ 0.01
Sep 21, 2020 $ 0.000313
-42.63%
$ 31,345 $ 2
Sep 20, 2020 $ 0.000546
+23.13%
$ 54,631 $ 0
Sep 19, 2020 $ 0.000444
+0.16%
$ 44,367 $ 3
Sep 17, 2020 $ 0.000438
-0.09%
$ 43,811 $ 0
Sep 16, 2020 $ 0.000439
+1.61%
$ 43,877 $ 0
Sep 15, 2020 $ 0.000432
+1.05%
$ 43,187 $ 0
Sep 14, 2020 $ 0.000427
-0.19%
$ 42,723 $ 0
Sep 11, 2020 $ 0.000415
+0.22%
$ 41,540 $ 0.1
Sep 10, 2020 $ 0.000414
-19.00%
$ 41,424 $ 0.1
Sep 9, 2020 $ 0.000511
+1.00%
$ 51,148 $ 0
Sep 8, 2020 $ 0.000506
-2.40%
$ 50,635 $ 0
Sep 7, 2020 $ 0.000518
+1.00%
$ 51,829 $ 0
Sep 6, 2020 $ 0.000513
+0.91%
$ 51,327 $ 0
Sep 5, 2020 $ 0.000508
-3.02%
$ 50,786 $ 0
Sep 4, 2020 $ 0.000524
+2.75%
$ 52,404 $ 0.1
Sep 3, 2020 $ 0.000511
-10.41%
$ 51,074 $ 0.01
Sep 2, 2020 $ 0.00057
-4.28%
$ 57,028 $ 0
Sep 1, 2020 $ 0.000596
+0.37%
$ 59,575 $ 0
Aug 23, 2020 $ 0.000582
-0.50%
$ 58,192 $ 0
Aug 22, 2020 $ 0.000585
+1.41%
$ 58,464 $ 0
Aug 21, 2020 $ 0.000577
+21.47%
$ 57,658 $ 0
Aug 20, 2020 $ 0.000475
+1.17%
$ 47,476 $ 0
Aug 16, 2020 $ 0.000592
-0.28%
$ 59,229 $ 0
Aug 15, 2020 $ 0.000594
-15.81%
$ 59,402 $ 0
Aug 14, 2020 $ 0.000705
+49.95%
$ 70,539 $ 2
Aug 13, 2020 $ 0.000471
+2.46%
$ 47,060 $ 0
Aug 11, 2020 $ 0.000457
-3.92%
$ 45,662 $ 0
Aug 10, 2020 $ 0.000475
-0.17%
$ 47,500 $ 0
Aug 9, 2020 $ 0.000468
-0.49%
$ 46,803 $ 0.01
Aug 8, 2020 $ 0.000469
+1.20%
$ 46,947 $ 0.01
Aug 7, 2020 $ 0.000464
-20.16%
$ 46,380 $ 0
Aug 6, 2020 $ 0.000699
-0.62%
$ 69,944 $ 1
Aug 5, 2020 $ 0.000704
+4.78%
$ 70,373 $ 1
Aug 4, 2020 $ 0.000672
+0.16%
$ 67,157 $ 0
Jul 31, 2020 $ 0.000445
+0.06%
$ 44,473 $ 0
Jul 30, 2020 $ 0.000445
-19.99%
$ 44,462 $ 0
Jul 29, 2020 $ 0.000556
-29.22%
$ 55,558 $ 2
Jul 28, 2020 $ 0.00055
-0.19%
$ 54,983 $ 0
Jul 27, 2020 $ 0.00055
-20.88%
$ 55,049 $ 1
Jul 26, 2020 $ 0.000696
+2.63%
$ 69,568 $ 0.001
Jul 25, 2020 $ 0.000582
+1.52%
$ 58,190 $ 0
Jul 24, 2020 $ 0.000573
-25.48%
$ 57,275 $ 0
Jul 23, 2020 $ 0.000768
+0.71%
$ 76,828 $ 0
Jul 21, 2020 $ 0.000553
+0.33%
$ 55,346 $ 1