LOCK IN Historical Data

LOCKIN Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00298
+78.61%
$ 2.96 million $ 2.66 million
May 6, 2026 $ 0.00167
+31.36%
$ 1.66 million $ 883,097
May 5, 2026 $ 0.00127
+5.67%
$ 1.27 million $ 585,528
May 4, 2026 $ 0.00121
+4.86%
$ 1.2 million $ 577,207
May 3, 2026 $ 0.00115
-5.49%
$ 1.14 million $ 555,173
May 2, 2026 $ 0.00122
+0.82%
$ 1.21 million $ 529,026
May 1, 2026 $ 0.00121
+0.51%
$ 1.2 million $ 547,963
Apr 30, 2026 $ 0.0012
+1.84%
$ 1.19 million $ 536,360
Apr 29, 2026 $ 0.00118
-10.04%
$ 1.17 million $ 578,722
Apr 28, 2026 $ 0.00131
+1.85%
$ 1.3 million $ 591,583
Apr 27, 2026 $ 0.00129
-1.08%
$ 1.28 million $ 646,599
Apr 26, 2026 $ 0.0013
+1.97%
$ 1.29 million $ 589,083
Apr 25, 2026 $ 0.00128
+1.52%
$ 1.27 million $ 597,074
Apr 24, 2026 $ 0.00126
-5.26%
$ 1.25 million $ 601,556
Apr 23, 2026 $ 0.00133
+2.19%
$ 1.32 million $ 567,361
Apr 22, 2026 $ 0.0013
+2.54%
$ 1.29 million $ 599,435
Apr 21, 2026 $ 0.00127
-7.84%
$ 1.26 million $ 614,726
Apr 20, 2026 $ 0.00137
+15.26%
$ 1.37 million $ 611,094
Apr 19, 2026 $ 0.00119
-5.69%
$ 1.19 million $ 560,695
Apr 18, 2026 $ 0.00126
-3.36%
$ 1.26 million $ 558,148
Apr 17, 2026 $ 0.00131
-3.35%
$ 1.3 million $ 641,401
Apr 16, 2026 $ 0.00136
+3.64%
$ 1.35 million $ 598,680
Apr 15, 2026 $ 0.00132
+10.03%
$ 1.31 million $ 658,695
Apr 14, 2026 $ 0.0012
-1.16%
$ 1.19 million $ 541,061
Apr 13, 2026 $ 0.00121
+10.15%
$ 1.21 million $ 514,385
Apr 12, 2026 $ 0.0011
-4.94%
$ 1.1 million $ 496,414
Apr 11, 2026 $ 0.00116
-1.41%
$ 1.15 million $ 544,364
Apr 10, 2026 $ 0.00118
-2.55%
$ 1.17 million $ 547,284
Apr 9, 2026 $ 0.00121
+8.67%
$ 1.2 million $ 499,606
Apr 8, 2026 $ 0.00111
-10.60%
$ 1.1 million $ 511,566
Apr 7, 2026 $ 0.00124
+10.47%
$ 1.24 million $ 552,253
Apr 6, 2026 $ 0.00113
-3.83%
$ 1.12 million $ 493,891
Apr 5, 2026 $ 0.00117
+3.43%
$ 1.16 million $ 517,130
Apr 4, 2026 $ 0.00113
-4.64%
$ 1.12 million $ 501,302
Apr 3, 2026 $ 0.00119
+1.90%
$ 1.18 million $ 534,402
Apr 2, 2026 $ 0.00116
-6.67%
$ 1.16 million $ 547,590
Apr 1, 2026 $ 0.00125
-2.59%
$ 1.24 million $ 453,498
Mar 31, 2026 $ 0.00128
-1.77%
$ 1.27 million $ 278,304
Mar 30, 2026 $ 0.0013
+1.46%
$ 1.3 million $ 258,422
Mar 29, 2026 $ 0.00129
-2.59%
$ 1.28 million $ 248,896
Mar 28, 2026 $ 0.00132
-9.26%
$ 1.31 million $ 311,559
Mar 27, 2026 $ 0.00145
-2.60%
$ 1.45 million $ 286,568
Mar 26, 2026 $ 0.00149
-7.27%
$ 1.48 million $ 301,856
Mar 25, 2026 $ 0.00161
+2.95%
$ 1.6 million $ 332,985
Mar 24, 2026 $ 0.00156
+0.32%
$ 1.56 million $ 297,655
Mar 23, 2026 $ 0.00156
+3.64%
$ 1.55 million $ 300,880
Mar 22, 2026 $ 0.0015
+0.22%
$ 1.49 million $ 294,340
Mar 21, 2026 $ 0.0015
-3.62%
$ 1.49 million $ 303,554
Mar 20, 2026 $ 0.00156
-3.41%
$ 1.55 million $ 318,489
Mar 19, 2026 $ 0.00161
-1.61%
$ 1.6 million $ 344,894