LOCK IN Historical Data

LOCKIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.00178
+1.26%
$1.77 million $21,878
Jul 1, 2026 $0.00176
+14.08%
$1.75 million $30,077
Jun 30, 2026 $0.00154
-0.41%
$1.53 million $8,030
Jun 29, 2026 $0.00155
+7.20%
$1.54 million $36,402
Jun 28, 2026 $0.00144
-0.67%
$1.44 million $38,702
Jun 27, 2026 $0.00145
-5.83%
$1.45 million $15,021
Jun 26, 2026 $0.00154
-2.96%
$1.53 million $41,621
Jun 25, 2026 $0.00159
+1.26%
$1.58 million $14,984
Jun 24, 2026 $0.00157
-0.16%
$1.56 million $30,300
Jun 23, 2026 $0.00157
-8.02%
$1.56 million $36,460
Jun 22, 2026 $0.00171
-2.30%
$1.7 million $29,852
Jun 21, 2026 $0.00175
+1.99%
$1.74 million $29,052
Jun 20, 2026 $0.00172
+3.06%
$1.71 million $27,385
Jun 19, 2026 $0.00167
-3.39%
$1.66 million $41,755
Jun 18, 2026 $0.00172
+0.30%
$1.71 million $23,621
Jun 17, 2026 $0.00172
-7.01%
$1.71 million $65,890
Jun 16, 2026 $0.00185
-4.62%
$1.84 million $32,958
Jun 15, 2026 $0.00194
+0.83%
$1.93 million $87,992
Jun 14, 2026 $0.00192
+4.30%
$1.91 million $46,477
Jun 13, 2026 $0.00184
+15.56%
$1.83 million $53,756
Jun 12, 2026 $0.00159
+0.37%
$1.59 million $23,547
Jun 11, 2026 $0.00159
+8.22%
$1.58 million $14,688
Jun 10, 2026 $0.00147
-7.78%
$1.46 million $41,513
Jun 9, 2026 $0.00159
+0.19%
$1.58 million $38,687
Jun 8, 2026 $0.00159
-0.44%
$1.58 million $17,014
Jun 7, 2026 $0.0016
+4.52%
$1.59 million $1.08 million
Jun 6, 2026 $0.00153
-0.33%
$1.52 million $1.06 million
Jun 5, 2026 $0.00153
-4.92%
$1.52 million $1.14 million
Jun 4, 2026 $0.00161
-6.76%
$1.6 million $1.05 million
Jun 3, 2026 $0.00173
-2.94%
$1.72 million $848,174
Jun 2, 2026 $0.00178
-9.51%
$1.77 million $860,400
Jun 1, 2026 $0.00197
-8.29%
$1.96 million $995,245
May 31, 2026 $0.00215
-6.30%
$2.13 million $1.25 million
May 30, 2026 $0.00229
-4.02%
$2.28 million $1.08 million
May 29, 2026 $0.00239
+12.36%
$2.37 million $1.08 million
May 28, 2026 $0.00212
+4.21%
$2.11 million $933,864
May 27, 2026 $0.00204
-16.24%
$2.03 million $1.17 million
May 26, 2026 $0.00243
-2.56%
$2.42 million $1.12 million
May 25, 2026 $0.0025
-2.46%
$2.48 million $1.2 million
May 24, 2026 $0.00257
-0.58%
$2.55 million $1.19 million
May 23, 2026 $0.00258
+7.10%
$2.57 million $1.16 million
May 22, 2026 $0.00241
-6.77%
$2.4 million $1.28 million
May 21, 2026 $0.00259
+13.60%
$2.57 million $1.16 million
May 20, 2026 $0.00228
-2.69%
$2.27 million $1.04 million
May 19, 2026 $0.00234
+1.67%
$2.33 million $1.16 million
May 18, 2026 $0.0023
+6.37%
$2.29 million $1.04 million
May 17, 2026 $0.00216
-5.90%
$2.15 million $1.14 million
May 16, 2026 $0.0023
-1.53%
$2.29 million $1.08 million
May 15, 2026 $0.00234
-8.02%
$2.32 million $1.09 million
May 14, 2026 $0.00254
+1.17%
$2.53 million $1.12 million