LOCK IN Historical Data

LOCKIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0498
-1.97%
$ 49.55 million $ 10,392
Dec 11, 2024 $ 0.0509
+19.09%
$ 50.65 million $ 130,019
Dec 10, 2024 $ 0.0427
-3.61%
$ 42.49 million $ 20,799
Dec 9, 2024 $ 0.0452
-10.83%
$ 44.97 million $ 127,962
Dec 8, 2024 $ 0.0507
-14.41%
$ 50.4 million $ 14,595
Dec 7, 2024 $ 0.0592
+0.91%
$ 58.83 million $ 14,616
Dec 6, 2024 $ 0.0583
+1.52%
$ 57.97 million $ 18,417
Dec 5, 2024 $ 0.0574
+1.47%
$ 57.1 million $ 67,399
Dec 4, 2024 $ 0.0566
+23.05%
$ 56.26 million $ 13,636
Dec 3, 2024 $ 0.0459
+9.69%
$ 45.65 million $ 11,469
Dec 2, 2024 $ 0.0418
-17.13%
$ 41.46 million $ 16,822
Dec 1, 2024 $ 0.0504
-1.47%
$ 51.47 million $ 11,230
Nov 30, 2024 $ 0.0512
-10.09%
$ 50.9 million $ 11,442
Nov 29, 2024 $ 0.057
-4.16%
$ 56.62 million $ 11,682
Nov 28, 2024 $ 0.0595
-11.54%
$ 59.29 million $ 12,130
Nov 27, 2024 $ 0.0682
+14.34%
$ 67.86 million $ 20,600
Nov 26, 2024 $ 0.0619
+5.10%
$ 61.65 million $ 20,965
Nov 25, 2024 $ 0.0588
-21.76%
$ 58.51 million $ 13,825
Nov 24, 2024 $ 0.0751
+1.41%
$ 74.73 million $ 15,269
Nov 23, 2024 $ 0.0735
-16.72%
$ 73.1 million $ 973,034
Nov 22, 2024 $ 0.0596
-7.02%
$ 59.31 million $ 15,548
Nov 21, 2024 $ 0.0633
+4.29%
$ 63 million $ 30,763
Nov 20, 2024 $ 0.0607
+4.19%
$ 60.52 million $ 17,350
Nov 19, 2024 $ 0.0583
-14.71%
$ 57.94 million $ 13,136
Nov 18, 2024 $ 0.0684
-10.44%
$ 68 million $ 16,452
Nov 17, 2024 $ 0.0761
+10.27%
$ 75.71 million $ 16,393
Nov 16, 2024 $ 0.069
-5.24%
$ 68.66 million $ 13,695
Nov 15, 2024 $ 0.0747
+4.15%
$ 74.3 million $ 17,894
Nov 14, 2024 $ 0.0717
-14.20%
$ 71.34 million $ 2.85 million
Nov 13, 2024 $ 0.0836
-15.53%
$ 83.16 million $ 4.15 million
Nov 12, 2024 $ 0.0988
+3.48%
$ 98.25 million $ 2.39 million
Nov 11, 2024 $ 0.0955
+0.39%
$ 94.99 million $ 2.69 million
Nov 10, 2024 $ 0.0951
+0.45%
$ 94.61 million $ 8.8 million
Nov 9, 2024 $ 0.0948
-5.20%
$ 94.28 million $ 3.77 million
Nov 8, 2024 $ 0.1
-7.95%
$ 99.45 million $ 4.84 million
Nov 7, 2024 $ 0.109
+17.93%
$ 107.99 million $ 3.06 million
Nov 6, 2024 $ 0.0921
+19.07%
$ 91.57 million $ 2.86 million
Nov 5, 2024 $ 0.0774
+43.21%
$ 77 million $ 2.93 million
Nov 4, 2024 $ 0.054
-58.78%
$ 53.74 million $ 13,506
Nov 3, 2024 $ 0.131
-17.57%
$ 130.39 million $ 1.52 million
Nov 2, 2024 $ 0.159
+188.35%
$ 158.19 million $ 16.33 million
Nov 1, 2024 $ 0.0569
+11.86%
$ 56.55 million $ 7.66 million
Oct 31, 2024 $ 0.0508
+2.25%
$ 50.55 million $ 1.6 million
Oct 30, 2024 $ 0.0497
-14.34%
$ 49.44 million $ 495,456
Oct 29, 2024 $ 0.058
+0.58%
$ 57.7 million $ 931,807
Oct 28, 2024 $ 0.0577
+10.96%
$ 57.41 million $ 1.28 million
Oct 27, 2024 $ 0.0521
+20.72%
$ 51.78 million $ 2.84 million
Oct 26, 2024 $ 0.0437
+6.29%
$ 43.48 million $ 1.28 million
Oct 25, 2024 $ 0.0412
-14.89%
$ 40.93 million $ 1.01 million
Oct 24, 2024 $ 0.0486
-7.83%
$ 48.32 million $ 3.75 million