LOCK IN Historical Data

LOCKIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0129
-5.92%
$ 12.87 million $ 640,521
Feb 11, 2025 $ 0.0138
-6.16%
$ 13.68 million $ 677,929
Feb 10, 2025 $ 0.0147
-3.29%
$ 14.57 million $ 596,249
Feb 9, 2025 $ 0.0152
-2.33%
$ 15.07 million $ 737,485
Feb 8, 2025 $ 0.0155
+6.14%
$ 15.43 million $ 417,273
Feb 7, 2025 $ 0.0146
-2.93%
$ 14.53 million $ 573,205
Feb 6, 2025 $ 0.0151
-8.88%
$ 14.97 million $ 730,416
Feb 5, 2025 $ 0.0166
-14.29%
$ 16.5 million $ 556,663
Feb 4, 2025 $ 0.0194
-19.80%
$ 19.25 million $ 1.15 million
Feb 3, 2025 $ 0.0241
+46.69%
$ 24 million $ 2.85 million
Feb 2, 2025 $ 0.0164
-15.82%
$ 16.36 million $ 1.56 million
Feb 1, 2025 $ 0.0195
-28.58%
$ 19.43 million $ 2.2 million
Jan 31, 2025 $ 0.0274
-12.69%
$ 27.21 million $ 1.31 million
Jan 30, 2025 $ 0.0313
-0.27%
$ 31.18 million $ 1.47 million
Jan 29, 2025 $ 0.0314
+9.11%
$ 31.26 million $ 1.16 million
Jan 28, 2025 $ 0.0288
-11.38%
$ 28.65 million $ 1.32 million
Jan 27, 2025 $ 0.0325
-6.58%
$ 32.32 million $ 2.17 million
Jan 26, 2025 $ 0.0348
+9.92%
$ 34.6 million $ 3.91 million
Jan 25, 2025 $ 0.0317
-8.65%
$ 31.48 million $ 1.93 million
Jan 24, 2025 $ 0.0347
-16.54%
$ 34.47 million $ 1.33 million
Jan 23, 2025 $ 0.0415
-13.89%
$ 41.3 million $ 86,854
Jan 22, 2025 $ 0.0483
+4.50%
$ 47.99 million $ 98,482
Jan 21, 2025 $ 0.0464
-10.53%
$ 46.13 million $ 160,110
Jan 20, 2025 $ 0.0516
+18.49%
$ 51.37 million $ 97,616
Jan 19, 2025 $ 0.0439
-11.87%
$ 43.69 million $ 158,721
Jan 18, 2025 $ 0.0497
+6.33%
$ 49.4 million $ 55,477
Jan 17, 2025 $ 0.0467
+48.90%
$ 46.44 million $ 50,674
Jan 16, 2025 $ 0.0313
-23.79%
$ 31.15 million $ 10,989
Jan 15, 2025 $ 0.0411
-24.22%
$ 40.84 million $ 23,200
Jan 14, 2025 $ 0.0424
-9.20%
$ 42.22 million $ 790
Jan 13, 2025 $ 0.044
+2.03%
$ 43.78 million $ 3.19 million
Jan 12, 2025 $ 0.0429
-3.93%
$ 42.63 million $ 2.76 million
Jan 11, 2025 $ 0.0444
+31.10%
$ 44.16 million $ 1.35 million
Jan 10, 2025 $ 0.0348
-3.10%
$ 34.57 million $ 867,226
Jan 9, 2025 $ 0.0359
-9.97%
$ 35.67 million $ 2.27 million
Jan 8, 2025 $ 0.0398
+1.95%
$ 39.63 million $ 4.2 million
Jan 7, 2025 $ 0.039
-20.05%
$ 38.76 million $ 172,953
Jan 6, 2025 $ 0.0488
+18.26%
$ 48.5 million $ 1.42 million
Jan 5, 2025 $ 0.0412
-1.59%
$ 41 million $ 52,025
Jan 4, 2025 $ 0.0434
-10.14%
$ 43.2 million $ 37,480
Jan 3, 2025 $ 0.0484
-0.35%
$ 48.12 million $ 16,366
Jan 2, 2025 $ 0.0486
+27.64%
$ 48.35 million $ 15,657
Jan 1, 2025 $ 0.0381
+24.81%
$ 37.88 million $ 270,987
Dec 31, 2024 $ 0.0305
-12.25%
$ 30.37 million $ 8,854
Dec 30, 2024 $ 0.034
-4.43%
$ 33.82 million $ 8,519
Dec 29, 2024 $ 0.0356
+7.60%
$ 35.4 million $ 25,427
Dec 28, 2024 $ 0.0331
+23.93%
$ 32.88 million $ 5,888
Dec 27, 2024 $ 0.0268
-4.48%
$ 26.68 million $ 4,700
Dec 26, 2024 $ 0.028
-5.37%
$ 27.87 million $ 5,833
Dec 25, 2024 $ 0.0296
-13.11%
$ 29.45 million $ 191,679