LOCK IN Historical Data

LOCKIN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.00978
-3.46%
$9.72 million $218,793
May 27, 2025 $0.0101
+0.49%
$10.07 million $55,627
May 26, 2025 $0.0101
-4.39%
$10.02 million $49,445
May 25, 2025 $0.0105
-1.93%
$10.48 million $31,322
May 24, 2025 $0.0107
-0.47%
$10.69 million $58,658
May 23, 2025 $0.0108
-5.07%
$10.74 million $103,184
May 22, 2025 $0.0114
+5.01%
$11.31 million $132,333
May 21, 2025 $0.0108
+16.52%
$10.77 million $234,928
May 20, 2025 $0.0093
-7.70%
$9.25 million $22,308
May 19, 2025 $0.0101
-7.15%
$10.02 million $31,613
May 18, 2025 $0.0108
+15.63%
$10.74 million $2,921
May 17, 2025 $0.00932
-6.56%
$9.27 million $2,642
May 16, 2025 $0.00999
+1.78%
$9.94 million $2,857
May 15, 2025 $0.00982
-10.91%
$9.76 million $2,884
May 14, 2025 $0.0111
-21.16%
$11.06 million $238,028
May 13, 2025 $0.0141
+1.32%
$14.03 million $142,514
May 12, 2025 $0.0143
+3.99%
$14.22 million $228,524
May 11, 2025 $0.0137
-3.05%
$13.59 million $82,784
May 10, 2025 $0.014
+4.33%
$13.95 million $230,516
May 9, 2025 $0.0137
+52.61%
$13.61 million $164,778
May 8, 2025 $0.00896
+31.12%
$8.92 million $61,935
May 7, 2025 $0.00678
-3.02%
$6.75 million $179,433
May 6, 2025 $0.00699
-4.98%
$6.95 million $32,762
May 5, 2025 $0.00736
+0.22%
$7.32 million $16,773
May 4, 2025 $0.00734
-4.28%
$7.3 million $23,128
May 3, 2025 $0.00764
-12.83%
$7.6 million $44,901
May 2, 2025 $0.00876
-6.35%
$8.72 million $26,542
May 1, 2025 $0.00936
-11.14%
$9.3 million $74,669
Apr 30, 2025 $0.0105
-2.35%
$10.48 million $207,493
Apr 29, 2025 $0.0108
-1.28%
$10.74 million $248,416
Apr 28, 2025 $0.0109
+9.01%
$10.88 million $201,405
Apr 27, 2025 $0.01
+1.83%
$9.98 million $214,385
Apr 26, 2025 $0.00985
+1.01%
$9.8 million $210,101
Apr 25, 2025 $0.00975
+1.11%
$9.7 million $274,349
Apr 24, 2025 $0.00964
-0.81%
$9.59 million $223,556
Apr 23, 2025 $0.00972
-4.24%
$9.67 million $110,955
Apr 22, 2025 $0.01
+54.37%
$9.97 million $84,964
Apr 21, 2025 $0.0065
-0.94%
$6.46 million $43,942
Apr 20, 2025 $0.00656
-5.15%
$6.52 million $23,084
Apr 19, 2025 $0.00692
+1.71%
$6.88 million $10,684
Apr 18, 2025 $0.0068
-8.13%
$6.76 million $13,164
Apr 17, 2025 $0.0074
+3.83%
$7.36 million $23,354
Apr 16, 2025 $0.00713
+9.55%
$7.09 million $31,313
Apr 15, 2025 $0.00651
-20.88%
$6.47 million $28,782
Apr 14, 2025 $0.00823
+7.93%
$8.19 million $123,932
Apr 13, 2025 $0.00747
-6.99%
$7.43 million $117,705
Apr 12, 2025 $0.00799
+36.88%
$7.94 million $141,316
Apr 11, 2025 $0.00584
+18.67%
$5.81 million $26,849
Apr 10, 2025 $0.00492
-10.59%
$4.9 million $15,040
Apr 9, 2025 $0.00551
+31.94%
$5.48 million $37,630