LOCK IN Historical Data

LOCKIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0057
-7.84%
$ 5.67 million $ 48,334
Apr 2, 2025 $ 0.00618
+0.00%
$ 6.15 million $ 31,091
Apr 1, 2025 $ 0.00618
+4.97%
$ 6.15 million $ 23,205
Mar 31, 2025 $ 0.00589
-0.29%
$ 5.85 million $ 20,777
Mar 30, 2025 $ 0.0059
-2.75%
$ 5.87 million $ 19,514
Mar 29, 2025 $ 0.00607
-3.39%
$ 6.04 million $ 14,960
Mar 28, 2025 $ 0.00625
-17.31%
$ 6.21 million $ 22,527
Mar 27, 2025 $ 0.00752
-3.17%
$ 7.47 million $ 28,702
Mar 26, 2025 $ 0.00776
-6.38%
$ 7.72 million $ 67,867
Mar 25, 2025 $ 0.00829
+3.53%
$ 8.25 million $ 51,700
Mar 24, 2025 $ 0.00801
+11.40%
$ 7.96 million $ 88,470
Mar 23, 2025 $ 0.0071
-5.73%
$ 7.06 million $ 38,796
Mar 22, 2025 $ 0.00751
+25.18%
$ 7.46 million $ 117,624
Mar 21, 2025 $ 0.006
+3.70%
$ 5.96 million $ 41,081
Mar 20, 2025 $ 0.00573
-6.58%
$ 5.7 million $ 135,490
Mar 19, 2025 $ 0.00614
+18.86%
$ 6.1 million $ 17,628
Mar 18, 2025 $ 0.00516
-8.26%
$ 5.13 million $ 16,457
Mar 17, 2025 $ 0.00563
+4.25%
$ 5.6 million $ 53,977
Mar 16, 2025 $ 0.0054
-17.79%
$ 5.37 million $ 32,489
Mar 15, 2025 $ 0.00657
+18.21%
$ 6.53 million $ 32,631
Mar 14, 2025 $ 0.00578
+10.70%
$ 5.75 million $ 15,329
Mar 13, 2025 $ 0.00522
-7.13%
$ 5.19 million $ 13,397
Mar 12, 2025 $ 0.00562
+1.10%
$ 5.59 million $ 19,012
Mar 11, 2025 $ 0.00556
+11.29%
$ 5.53 million $ 21,497
Mar 10, 2025 $ 0.00499
-14.57%
$ 4.96 million $ 55,904
Mar 9, 2025 $ 0.00584
-18.17%
$ 5.81 million $ 30,869
Mar 8, 2025 $ 0.00719
-4.89%
$ 7.15 million $ 12,381
Mar 7, 2025 $ 0.00756
-14.13%
$ 7.52 million $ 36,973
Mar 6, 2025 $ 0.00891
+28.06%
$ 8.87 million $ 48,306
Mar 5, 2025 $ 0.00696
-9.84%
$ 6.92 million $ 11,031
Mar 4, 2025 $ 0.00772
+4.96%
$ 7.68 million $ 27,186
Mar 3, 2025 $ 0.00736
-25.55%
$ 7.32 million $ 72,374
Mar 2, 2025 $ 0.00987
+20.54%
$ 9.81 million $ 54,914
Mar 1, 2025 $ 0.00819
-10.29%
$ 8.14 million $ 27,648
Feb 28, 2025 $ 0.00917
+11.04%
$ 9.12 million $ 62,662
Feb 27, 2025 $ 0.00826
+4.14%
$ 8.21 million $ 37,428
Feb 26, 2025 $ 0.00793
-11.16%
$ 7.89 million $ 50,353
Feb 25, 2025 $ 0.00904
+16.02%
$ 8.99 million $ 52,075
Feb 24, 2025 $ 0.00778
-25.22%
$ 7.74 million $ 56,253
Feb 23, 2025 $ 0.0104
-1.11%
$ 10.36 million $ 30,497
Feb 22, 2025 $ 0.0105
+5.30%
$ 10.47 million $ 11,892
Feb 21, 2025 $ 0.01
-2.63%
$ 9.94 million $ 24,709
Feb 20, 2025 $ 0.0105
+8.71%
$ 10.46 million $ 37,564
Feb 19, 2025 $ 0.00967
+4.35%
$ 9.62 million $ 329,036
Feb 18, 2025 $ 0.00927
-17.71%
$ 9.22 million $ 903,855
Feb 17, 2025 $ 0.0113
-6.76%
$ 11.21 million $ 678,104
Feb 16, 2025 $ 0.0121
+1.84%
$ 12.02 million $ 295,591
Feb 15, 2025 $ 0.0119
-8.07%
$ 11.81 million $ 513,233
Feb 14, 2025 $ 0.0129
+13.84%
$ 12.81 million $ 938,673
Feb 13, 2025 $ 0.0113
-12.38%
$ 11.25 million $ 793,292