Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.00145
-5.83%
$1.45 million $15,021
Jun 26, 2026 $0.00154
-2.96%
$1.53 million $41,621
Jun 25, 2026 $0.00159
+1.26%
$1.58 million $14,984
Jun 24, 2026 $0.00157
-0.16%
$1.56 million $30,300
Jun 23, 2026 $0.00157
-8.02%
$1.56 million $36,460
Jun 22, 2026 $0.00171
-2.30%
$1.7 million $29,852
Jun 21, 2026 $0.00175
+1.99%
$1.74 million $29,052
Jun 20, 2026 $0.00172
+3.06%
$1.71 million $27,385
Jun 19, 2026 $0.00167
-3.39%
$1.66 million $41,755
Jun 18, 2026 $0.00172
+0.30%
$1.71 million $23,621
Jun 17, 2026 $0.00172
-7.01%
$1.71 million $65,890
Jun 16, 2026 $0.00185
-4.62%
$1.84 million $32,958
Jun 15, 2026 $0.00194
+0.83%
$1.93 million $87,992
Jun 14, 2026 $0.00192
+4.30%
$1.91 million $46,477
Jun 13, 2026 $0.00184
+15.56%
$1.83 million $53,756
Jun 12, 2026 $0.00159
+0.37%
$1.59 million $23,547
Jun 11, 2026 $0.00159
+8.22%
$1.58 million $14,688
Jun 10, 2026 $0.00147
-7.78%
$1.46 million $41,513
Jun 9, 2026 $0.00159
+0.19%
$1.58 million $38,687
Jun 8, 2026 $0.00159
-0.44%
$1.58 million $17,014
Jun 7, 2026 $0.0016
+4.52%
$1.59 million $1.08 million
Jun 6, 2026 $0.00153
-0.33%
$1.52 million $1.06 million
Jun 5, 2026 $0.00153
-4.92%
$1.52 million $1.14 million
Jun 4, 2026 $0.00161
-6.76%
$1.6 million $1.05 million
Jun 3, 2026 $0.00173
-2.94%
$1.72 million $848,174
Jun 2, 2026 $0.00178
-9.51%
$1.77 million $860,400
Jun 1, 2026 $0.00197
-8.29%
$1.96 million $995,245
May 31, 2026 $0.00215
-6.30%
$2.13 million $1.25 million
May 30, 2026 $0.00229
-4.02%
$2.28 million $1.08 million
May 29, 2026 $0.00239
+12.36%
$2.37 million $1.08 million
May 28, 2026 $0.00212
+4.21%
$2.11 million $933,864
May 27, 2026 $0.00204
-16.24%
$2.03 million $1.17 million
May 26, 2026 $0.00243
-2.56%
$2.42 million $1.12 million
May 25, 2026 $0.0025
-2.46%
$2.48 million $1.2 million
May 24, 2026 $0.00257
-0.58%
$2.55 million $1.19 million
May 23, 2026 $0.00258
+7.10%
$2.57 million $1.16 million
May 22, 2026 $0.00241
-6.77%
$2.4 million $1.28 million
May 21, 2026 $0.00259
+13.60%
$2.57 million $1.16 million
May 20, 2026 $0.00228
-2.69%
$2.27 million $1.04 million
May 19, 2026 $0.00234
+1.67%
$2.33 million $1.16 million
May 18, 2026 $0.0023
+6.37%
$2.29 million $1.04 million
May 17, 2026 $0.00216
-5.90%
$2.15 million $1.14 million
May 16, 2026 $0.0023
-1.53%
$2.29 million $1.08 million
May 15, 2026 $0.00234
-8.02%
$2.32 million $1.09 million
May 14, 2026 $0.00254
+1.17%
$2.53 million $1.12 million
May 13, 2026 $0.00251
-19.81%
$2.5 million $1.5 million
May 12, 2026 $0.00313
+22.51%
$3.11 million $1.67 million
May 11, 2026 $0.00256
-28.02%
$2.54 million $2 million
May 10, 2026 $0.00355
-11.76%
$3.53 million $2.21 million
May 9, 2026 $0.00402
-5.15%
$4 million $2.89 million