LOCK IN Historical Data

LOCKIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00155
-2.40%
$ 1.54 million $ 37,729
Jun 24, 2 PM $ 0.00158
+1.66%
$ 1.57 million $ 38,737
Jun 24, 1 PM $ 0.00156
-0.26%
$ 1.55 million $ 34,079
Jun 24, 12 PM $ 0.00156
+1.02%
$ 1.55 million $ 34,132
Jun 24, 11 AM $ 0.00155
-0.95%
$ 1.54 million $ 34,487
Jun 24, 10 AM $ 0.00156
-0.27%
$ 1.55 million $ 36,624
Jun 24, 9 AM $ 0.00156
-0.15%
$ 1.56 million $ 40,869
Jun 24, 8 AM $ 0.00157
+0.14%
$ 1.56 million $ 41,086
Jun 24, 7 AM $ 0.00156
-0.62%
$ 1.56 million $ 41,682
Jun 24, 6 AM $ 0.00157
-0.81%
$ 1.57 million $ 42,163
Jun 24, 5 AM $ 0.00159
-0.83%
$ 1.58 million $ 41,314
Jun 24, 4 AM $ 0.0016
-0.31%
$ 1.59 million $ 40,370
Jun 24, 3 AM $ 0.00161
+0.05%
$ 1.6 million $ 39,042
Jun 24, 2 AM $ 0.0016
+0.66%
$ 1.6 million $ 39,252
Jun 24, 1 AM $ 0.00159
+0.16%
$ 1.59 million $ 37,964
Jun 24, 12 AM $ 0.00159
+1.18%
$ 1.58 million $ 37,708
Jun 23, 11 PM $ 0.00157
-0.76%
$ 1.56 million $ 36,460
Jun 23, 10 PM $ 0.00159
-0.57%
$ 1.58 million $ 38,864
Jun 23, 9 PM $ 0.00159
-1.36%
$ 1.59 million $ 28,816
Jun 23, 8 PM $ 0.00162
-0.12%
$ 1.61 million $ 27,209
Jun 23, 7 PM $ 0.00162
+0.22%
$ 1.61 million $ 26,980
Jun 23, 6 PM $ 0.00161
-1.06%
$ 1.61 million $ 27,210
Jun 23, 5 PM $ 0.00163
+0.03%
$ 1.62 million $ 25,069
Jun 23, 4 PM $ 0.00163
+0.74%
$ 1.62 million $ 21,991
Jun 23, 3 PM $ 0.00162
-1.14%
$ 1.61 million $ 22,346
Jun 23, 2 PM $ 0.00164
+0.09%
$ 1.63 million $ 24,309
Jun 23, 1 PM $ 0.00164
-0.05%
$ 1.63 million $ 24,423
Jun 23, 12 PM $ 0.00164
-0.33%
$ 1.63 million $ 25,434
Jun 23, 11 AM $ 0.00164
+2.50%
$ 1.63 million $ 25,724
Jun 23, 10 AM $ 0.0016
-2.84%
$ 1.59 million $ 24,245
Jun 23, 9 AM $ 0.00165
+0.23%
$ 1.64 million $ 19,475
Jun 23, 8 AM $ 0.00165
-1.24%
$ 1.64 million $ 19,400
Jun 23, 7 AM $ 0.00167
+0.23%
$ 1.66 million $ 19,978
Jun 23, 6 AM $ 0.00166
-0.42%
$ 1.65 million $ 20,228
Jun 23, 5 AM $ 0.00167
-1.31%
$ 1.66 million $ 20,737
Jun 23, 4 AM $ 0.00169
-1.08%
$ 1.68 million $ 20,679
Jun 23, 3 AM $ 0.00171
+0.01%
$ 1.7 million $ 21,281
Jun 23, 2 AM $ 0.00171
+0.10%
$ 1.7 million $ 20,811
Jun 23, 1 AM $ 0.00171
+0.21%
$ 1.7 million $ 20,633
Jun 23, 12 AM $ 0.00171
-0.31%
$ 1.7 million $ 21,036
Jun 22, 11 PM $ 0.00171
+2.57%
$ 1.7 million $ 29,852
Jun 22, 10 PM $ 0.00166
+1.14%
$ 1.65 million $ 28,331
Jun 22, 9 PM $ 0.00164
+0.02%
$ 1.63 million $ 27,627
Jun 22, 8 PM $ 0.00164
+0.56%
$ 1.63 million $ 29,306
Jun 22, 7 PM $ 0.00163
-0.39%
$ 1.62 million $ 30,791
Jun 22, 6 PM $ 0.00164
-0.77%
$ 1.63 million $ 30,587
Jun 22, 5 PM $ 0.00165
+0.12%
$ 1.64 million $ 31,702
Jun 22, 4 PM $ 0.00165
-0.96%
$ 1.64 million $ 32,890
Jun 22, 3 PM $ 0.00167
+2.24%
$ 1.66 million $ 33,767
Jun 22, 2 PM $ 0.00163
-2.29%
$ 1.62 million $ 31,667