LOCK IN Historical Data

LOCKIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00128
+1.66%
$ 1.28 million $ 567,040
Apr 23, 7 PM $ 0.00126
-0.85%
$ 1.26 million $ 565,697
Apr 23, 6 PM $ 0.00127
+0.46%
$ 1.27 million $ 567,398
Apr 23, 5 PM $ 0.00127
-1.02%
$ 1.26 million $ 571,957
Apr 23, 4 PM $ 0.00128
-0.46%
$ 1.27 million $ 579,610
Apr 23, 3 PM $ 0.00129
+0.85%
$ 1.28 million $ 582,291
Apr 23, 2 PM $ 0.00128
-0.45%
$ 1.27 million $ 587,320
Apr 23, 1 PM $ 0.00128
+0.38%
$ 1.27 million $ 592,082
Apr 23, 12 PM $ 0.00128
-0.31%
$ 1.27 million $ 592,427
Apr 23, 11 AM $ 0.00128
+0.31%
$ 1.27 million $ 591,599
Apr 23, 10 AM $ 0.00128
+0.31%
$ 1.27 million $ 590,276
Apr 23, 9 AM $ 0.00127
-0.69%
$ 1.27 million $ 595,791
Apr 23, 8 AM $ 0.00128
-0.76%
$ 1.27 million $ 601,517
Apr 23, 7 AM $ 0.00129
+0.46%
$ 1.28 million $ 603,616
Apr 23, 6 AM $ 0.00129
+0.60%
$ 1.28 million $ 613,621
Apr 23, 5 AM $ 0.00128
-0.15%
$ 1.27 million $ 604,580
Apr 23, 4 AM $ 0.00128
-0.39%
$ 1.28 million $ 598,833
Apr 23, 3 AM $ 0.00129
-0.38%
$ 1.28 million $ 609,447
Apr 23, 2 AM $ 0.00129
-0.16%
$ 1.29 million $ 605,801
Apr 23, 1 AM $ 0.00129
-0.47%
$ 1.29 million $ 603,232
Apr 23, 12 AM $ 0.0013
+0.21%
$ 1.29 million $ 602,865
Apr 22, 11 PM $ 0.0013
-2.02%
$ 1.29 million $ 599,435
Apr 22, 10 PM $ 0.00133
+0.09%
$ 1.32 million $ 600,408
Apr 22, 9 PM $ 0.00132
+0.37%
$ 1.32 million $ 605,321
Apr 22, 8 PM $ 0.00132
-1.03%
$ 1.31 million $ 609,648
Apr 22, 7 PM $ 0.00133
-0.58%
$ 1.33 million $ 605,642
Apr 22, 6 PM $ 0.00134
+0.71%
$ 1.33 million $ 612,559
Apr 22, 5 PM $ 0.00133
+0.14%
$ 1.32 million $ 606,145
Apr 22, 4 PM $ 0.00133
-0.36%
$ 1.32 million $ 605,038
Apr 22, 3 PM $ 0.00133
-0.83%
$ 1.33 million $ 601,919
Apr 22, 2 PM $ 0.00135
+1.94%
$ 1.34 million $ 613,127
Apr 22, 1 PM $ 0.00132
+0.35%
$ 1.31 million $ 614,182
Apr 22, 12 PM $ 0.00132
+1.19%
$ 1.31 million $ 610,011
Apr 22, 11 AM $ 0.0013
+0.28%
$ 1.29 million $ 606,528
Apr 22, 10 AM $ 0.0013
-0.31%
$ 1.29 million $ 600,102
Apr 22, 9 AM $ 0.0013
+0.26%
$ 1.29 million $ 601,023
Apr 22, 8 AM $ 0.0013
+0.11%
$ 1.29 million $ 596,756
Apr 22, 7 AM $ 0.0013
+0.34%
$ 1.29 million $ 596,202
Apr 22, 6 AM $ 0.00129
-0.43%
$ 1.29 million $ 588,428
Apr 22, 5 AM $ 0.00131
+1.09%
$ 1.3 million $ 596,404
Apr 22, 4 AM $ 0.0013
+0.59%
$ 1.29 million $ 600,199
Apr 22, 3 AM $ 0.00129
-0.25%
$ 1.28 million $ 598,702
Apr 22, 2 AM $ 0.00129
+1.54%
$ 1.28 million $ 605,956
Apr 22, 1 AM $ 0.00127
+0.12%
$ 1.26 million $ 614,281
Apr 22, 12 AM $ 0.00127
+0.27%
$ 1.26 million $ 614,556
Apr 21, 11 PM $ 0.00127
+1.81%
$ 1.26 million $ 614,726
Apr 21, 10 PM $ 0.00124
+0.42%
$ 1.24 million $ 613,366
Apr 21, 9 PM $ 0.00124
-0.07%
$ 1.23 million $ 610,933
Apr 21, 8 PM $ 0.00124
+1.92%
$ 1.23 million $ 612,508
Apr 21, 7 PM $ 0.00122
-2.25%
$ 1.21 million $ 612,581