LOCK IN Historical Data

LOCKIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0015
+0.54%
$1.5 million $20,298
Aug 27, 4 AM $0.00149
-0.14%
$1.49 million $24,522
Aug 27, 3 AM $0.0015
+0.50%
$1.49 million $28,816
Aug 27, 2 AM $0.0015
-1.44%
$1.49 million $29,903
Aug 27, 1 AM $0.00151
+0.40%
$1.5 million $28,152
Aug 27, 12 AM $0.00151
+0.21%
$1.5 million $27,328
Aug 26, 11 PM $0.00151
+1.98%
$1.5 million $28,959
Aug 26, 10 PM $0.00148
+1.26%
$1.47 million $28,598
Aug 26, 9 PM $0.00146
+1.79%
$1.45 million $28,093
Aug 26, 8 PM $0.00143
-0.44%
$1.42 million $28,873
Aug 26, 7 PM $0.00144
-0.09%
$1.43 million $31,578
Aug 26, 6 PM $0.00144
-0.93%
$1.43 million $31,862
Aug 26, 5 PM $0.00145
+0.74%
$1.44 million $31,015
Aug 26, 4 PM $0.00143
-0.38%
$1.42 million $30,771
Aug 26, 3 PM $0.00144
+0.79%
$1.43 million $30,935
Aug 26, 2 PM $0.00143
-1.77%
$1.42 million $30,595
Aug 26, 1 PM $0.00145
-0.41%
$1.44 million $27,601
Aug 26, 12 PM $0.00146
+0.04%
$1.45 million $28,433
Aug 26, 11 AM $0.00146
-2.37%
$1.45 million $32,647
Aug 26, 10 AM $0.0015
+1.92%
$1.49 million $36,426
Aug 26, 9 AM $0.00147
-0.91%
$1.46 million $36,800
Aug 26, 8 AM $0.00148
-0.21%
$1.48 million $41,452
Aug 26, 7 AM $0.00149
+0.05%
$1.48 million $42,781
Aug 26, 6 AM $0.00148
+2.27%
$1.48 million $42,937
Aug 26, 5 AM $0.00145
+4.45%
$1.44 million $41,690
Aug 26, 4 AM $0.00139
-1.63%
$1.38 million $39,980
Aug 26, 3 AM $0.00141
-0.18%
$1.4 million $35,434
Aug 26, 2 AM $0.00141
-0.18%
$1.4 million $36,006
Aug 26, 1 AM $0.00141
+0.22%
$1.41 million $36,250
Aug 26, 12 AM $0.00141
-2.22%
$1.4 million $36,896
Aug 25, 11 PM $0.00145
-0.56%
$1.44 million $34,873
Aug 25, 10 PM $0.00145
-0.67%
$1.45 million $34,556
Aug 25, 9 PM $0.00146
-2.44%
$1.45 million $34,372
Aug 25, 8 PM $0.0015
+0.31%
$1.49 million $32,119
Aug 25, 7 PM $0.00149
-2.35%
$1.48 million $31,357
Aug 25, 6 PM $0.00153
+0.55%
$1.52 million $30,597
Aug 25, 5 PM $0.00152
-0.01%
$1.51 million $32,020
Aug 25, 4 PM $0.00153
+0.13%
$1.52 million $34,985
Aug 25, 3 PM $0.00152
+0.15%
$1.51 million $36,625
Aug 25, 2 PM $0.00152
-0.14%
$1.51 million $38,386
Aug 25, 1 PM $0.00152
-0.68%
$1.51 million $37,413
Aug 25, 12 PM $0.00153
-0.13%
$1.52 million $38,360
Aug 25, 11 AM $0.00154
-0.62%
$1.53 million $39,391
Aug 25, 10 AM $0.00156
-1.24%
$1.55 million $32,981
Aug 25, 9 AM $0.00158
-5.65%
$1.57 million $31,715
Aug 25, 8 AM $0.00167
-0.01%
$1.66 million $27,317
Aug 25, 7 AM $0.00167
+0.43%
$1.66 million $28,778
Aug 25, 6 AM $0.00167
+1.40%
$1.66 million $29,018
Aug 25, 5 AM $0.00164
+2.57%
$1.63 million $26,261
Aug 25, 4 AM $0.0016
-0.46%
$1.59 million $23,942