Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 1 PM $0.00107
-0.01%
$1.06 million $15,675
Oct 11, 12 PM $0.00107
-0.20%
$1.06 million $20,520
Oct 11, 11 AM $0.00107
+1.79%
$1.06 million $20,814
Oct 11, 10 AM $0.00105
-0.96%
$1.04 million $17,910
Oct 11, 9 AM $0.00106
+0.98%
$1.05 million $16,385
Oct 11, 8 AM $0.00105
+0.07%
$1.04 million $14,876
Oct 11, 7 AM $0.00105
-0.05%
$1.04 million $15,000
Oct 11, 6 AM $0.00105
+0.43%
$1.04 million $14,890
Oct 11, 5 AM $0.00105
-0.28%
$1.04 million $14,994
Oct 11, 4 AM $0.00105
+0.44%
$1.04 million $15,080
Oct 11, 3 AM $0.00105
+0.00%
$1.04 million $15,107
Oct 11, 2 AM $0.00105
+0.04%
$1.05 million $16,092
Oct 11, 1 AM $0.00105
+0.26%
$1.05 million $16,014
Oct 11, 12 AM $0.00105
-0.14%
$1.05 million $15,890
Oct 10, 11 PM $0.00105
-0.30%
$1.05 million $16,365
Oct 10, 10 PM $0.00105
+0.59%
$1.05 million $16,137
Oct 10, 9 PM $0.00105
-0.09%
$1.04 million $15,774
Oct 10, 8 PM $0.00104
-2.74%
$1.03 million $15,598
Oct 10, 7 PM $0.00107
+0.24%
$1.06 million $13,032
Oct 10, 6 PM $0.00106
+1.69%
$1.06 million $12,759
Oct 10, 5 PM $0.00105
+0.12%
$1.04 million $11,305
Oct 10, 4 PM $0.00105
+0.55%
$1.04 million $11,411
Oct 10, 3 PM $0.00105
-0.05%
$1.04 million $10,754
Oct 10, 2 PM $0.00105
+0.93%
$1.04 million $9,930
Oct 10, 1 PM $0.00104
+0.25%
$1.03 million $9,936
Oct 10, 12 PM $0.00104
+6.72%
$1.03 million $9,979
Oct 10, 11 AM $0.000971
+0.34%
$965,670 $5,936
Oct 10, 10 AM $0.000967
-0.32%
$961,198 $5,773
Oct 10, 9 AM $0.00097
-0.37%
$964,318 $5,559
Oct 10, 8 AM $0.000972
-0.19%
$966,798 $5,869
Oct 10, 7 AM $0.000971
-0.66%
$965,042 $7,005
Oct 10, 6 AM $0.000977
+0.07%
$971,253 $6,610
Oct 10, 5 AM $0.000977
+0.31%
$971,655 $6,473
Oct 10, 4 AM $0.000974
+0.16%
$968,938 $6,435
Oct 10, 3 AM $0.000973
-1.00%
$967,632 $6,423
Oct 10, 2 AM $0.000984
-0.47%
$978,394 $6,080
Oct 10, 1 AM $0.000985
+0.00%
$979,636 $5,770
Oct 10, 12 AM $0.000984
-0.14%
$978,886 $5,867
Oct 9, 10 PM $0.000985
+0.02%
$979,596 $5,812
Oct 9, 9 PM $0.000987
-0.56%
$981,234 $5,816
Oct 9, 7 PM $0.000989
-0.76%
$982,978 $6,351
Oct 9, 6 PM $0.000995
-0.35%
$988,988 $6,752
Oct 9, 5 PM $0.000998
+0.48%
$992,475 $7,019
Oct 9, 3 PM $0.000994
+0.08%
$988,013 $7,002
Oct 9, 2 PM $0.000998
+0.89%
$992,811 $7,027
Oct 9, 12 PM $0.001
-0.79%
$996,954 $6,433
Oct 9, 11 AM $0.00101
+1.42%
$1.01 million $6,108
Oct 9, 10 AM $0.000997
-0.22%
$991,302 $6,063
Oct 9, 9 AM $0.001
+0.90%
$994,197 $5,923
Oct 9, 8 AM $0.000991
+1.61%
$985,300 $5,437