LOCK IN Historical Data

LOCKIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00888
+3.31%
$ 8.84 million $ 710,168
Oct 7, 2025 $ 0.00859
-12.23%
$ 8.55 million $ 896,010
Oct 6, 2025 $ 0.00979
+14.57%
$ 9.76 million $ 938,712
Oct 5, 2025 $ 0.00855
+6.09%
$ 8.5 million $ 791,247
Oct 4, 2025 $ 0.00806
-6.47%
$ 8.01 million $ 755,183
Oct 3, 2025 $ 0.00866
-5.43%
$ 8.58 million $ 715,533
Oct 2, 2025 $ 0.00915
+9.99%
$ 9.1 million $ 765,269
Oct 1, 2025 $ 0.00825
+16.80%
$ 8.27 million $ 878,608
Sep 30, 2025 $ 0.00717
-2.77%
$ 7.02 million $ 771,658
Sep 29, 2025 $ 0.00738
-4.19%
$ 7.34 million $ 826,218
Sep 28, 2025 $ 0.00771
-3.88%
$ 7.68 million $ 1 million
Sep 27, 2025 $ 0.00802
-0.64%
$ 7.98 million $ 680,576
Sep 26, 2025 $ 0.00795
+13.24%
$ 8.03 million $ 800,371
Sep 25, 2025 $ 0.00713
-11.14%
$ 7.01 million $ 788,416
Sep 24, 2025 $ 0.00799
+1.20%
$ 7.98 million $ 744,479
Sep 23, 2025 $ 0.0079
-4.98%
$ 7.85 million $ 851,826
Sep 22, 2025 $ 0.00828
-20.80%
$ 8.27 million $ 1.25 million
Sep 21, 2025 $ 0.0106
+11.33%
$ 10.4 million $ 850,420
Sep 20, 2025 $ 0.00956
-1.01%
$ 9.52 million $ 818,059
Sep 19, 2025 $ 0.00966
-12.89%
$ 9.6 million $ 916,180
Sep 18, 2025 $ 0.0114
+8.64%
$ 11.02 million $ 894,445
Sep 17, 2025 $ 0.0106
+2.58%
$ 10.43 million $ 771,692
Sep 16, 2025 $ 0.0104
-0.19%
$ 10.22 million $ 718,459
Sep 15, 2025 $ 0.0104
-6.37%
$ 10.33 million $ 914,387
Sep 14, 2025 $ 0.0112
-8.87%
$ 11.03 million $ 938,251
Sep 13, 2025 $ 0.0123
-5.71%
$ 12.22 million $ 904,403
Sep 12, 2025 $ 0.013
+1.28%
$ 12.94 million $ 875,926
Sep 11, 2025 $ 0.0129
+7.81%
$ 12.78 million $ 587,598
Sep 10, 2025 $ 0.0119
+5.81%
$ 11.86 million $ 716,123
Sep 9, 2025 $ 0.0113
+4.33%
$ 11.2 million $ 696,101
Sep 8, 2025 $ 0.0108
+11.40%
$ 10.74 million $ 781,111
Sep 7, 2025 $ 0.00969
-1.99%
$ 9.64 million $ 663,118
Sep 6, 2025 $ 0.00989
-3.14%
$ 9.84 million $ 638,705
Sep 5, 2025 $ 0.0102
+1.40%
$ 10.15 million $ 611,655
Sep 4, 2025 $ 0.00993
-10.85%
$ 10.01 million $ 764,821
Sep 3, 2025 $ 0.0111
+6.48%
$ 11.2 million $ 837,495
Sep 2, 2025 $ 0.0106
+14.89%
$ 10.39 million $ 895,416
Sep 1, 2025 $ 0.00926
-11.36%
$ 9.2 million $ 834,563
Aug 31, 2025 $ 0.0107
+0.40%
$ 10.28 million $ 692,448
Aug 30, 2025 $ 0.0106
-6.26%
$ 10.64 million $ 797,490
Aug 29, 2025 $ 0.0113
-15.37%
$ 11.24 million $ 1.51 million
Aug 28, 2025 $ 0.0134
+3.16%
$ 13.24 million $ 1.91 million
Aug 27, 2025 $ 0.0135
-0.13%
$ 12.87 million $ 2.39 million
Aug 26, 2025 $ 0.0137
+3.39%
$ 13.42 million $ 2.41 million
Aug 25, 2025 $ 0.0133
-10.99%
$ 13.19 million $ 3.71 million
Aug 24, 2025 $ 0.0152
+5.35%
$ 14.88 million $ 3.32 million
Aug 23, 2025 $ 0.0144
-7.16%
$ 14.34 million $ 2.58 million
Aug 22, 2025 $ 0.0157
+19.50%
$ 15.47 million $ 4.81 million
Aug 21, 2025 $ 0.0134
-11.85%
$ 13.09 million $ 2 million
Aug 20, 2025 $ 0.0153
+7.76%
$ 15.06 million $ 2.16 million