LOCK IN Historical Data

LOCKIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0945
+5.85%
$93.94 million $7,442
Feb 1, 2026 $0.089
+7.90%
$88.54 million $75,332
Jan 31, 2026 $0.0838
-3.69%
$83.32 million $5,361
Jan 30, 2026 $0.0854
+7.13%
$84.93 million $3,071
Jan 29, 2026 $0.0795
+22.08%
$79.08 million $50,725
Jan 28, 2026 $0.0647
-6.56%
$64.31 million $27,184
Jan 27, 2026 $0.0707
-3.33%
$70.26 million $41,124
Jan 26, 2026 $0.0731
+170.08%
$72.68 million $62,288
Jan 25, 2026 $0.0271
+97.94%
$26.92 million $10,012
Jan 24, 2026 $0.0244
+909.91%
$24.27 million $12,492
Jan 23, 2026 $0.00242
-2.99%
$2.4 million $176,487
Jan 22, 2026 $0.00249
-1.69%
$2.48 million $170,988
Jan 21, 2026 $0.00253
+6.90%
$2.52 million $192,754
Jan 20, 2026 $0.00237
-1.79%
$2.36 million $213,080
Jan 19, 2026 $0.00241
-6.76%
$2.4 million $241,827
Jan 18, 2026 $0.00259
-5.64%
$2.57 million $186,601
Jan 17, 2026 $0.00274
+0.69%
$2.73 million $190,194
Jan 16, 2026 $0.00272
+2.83%
$2.71 million $180,839
Jan 15, 2026 $0.00265
-4.23%
$2.63 million $178,281
Jan 14, 2026 $0.00277
+1.40%
$2.75 million $238,144
Jan 13, 2026 $0.00273
+8.44%
$2.71 million $191,863
Jan 12, 2026 $0.00252
-2.43%
$2.5 million $183,812
Jan 11, 2026 $0.00258
-0.68%
$2.57 million $187,550
Jan 10, 2026 $0.0026
+1.80%
$2.58 million $171,479
Jan 9, 2026 $0.00255
-5.19%
$2.54 million $183,783
Jan 8, 2026 $0.00269
-1.69%
$2.68 million $182,034
Jan 7, 2026 $0.00274
-5.24%
$2.72 million $230,754
Jan 6, 2026 $0.00289
-5.33%
$2.87 million $222,799
Jan 5, 2026 $0.00305
+3.39%
$3.04 million $255,303
Jan 4, 2026 $0.00295
+24.12%
$2.94 million $310,406
Jan 3, 2026 $0.00238
+4.70%
$2.37 million $236,714
Jan 2, 2026 $0.00227
+11.56%
$2.26 million $245,474
Jan 1, 2026 $0.00205
+4.39%
$2.03 million $189,849
Dec 31, 2025 $0.00196
-3.79%
$1.95 million $175,859
Dec 30, 2025 $0.00202
-0.79%
$2.03 million $182,702
Dec 29, 2025 $0.00205
-5.11%
$2.03 million $217,900
Dec 28, 2025 $0.00214
-2.55%
$2.15 million $249,097
Dec 27, 2025 $0.00219
+6.13%
$2.19 million $174,214
Dec 26, 2025 $0.00207
+0.07%
$2.05 million $184,995
Dec 25, 2025 $0.00206
+1.80%
$2.06 million $168,850
Dec 24, 2025 $0.00209
-0.61%
$2.02 million $503,448
Dec 23, 2025 $0.00208
+4.97%
$2.09 million $554,121
Dec 22, 2025 $0.00198
-1.75%
$1.98 million $571,205
Dec 21, 2025 $0.00201
+4.92%
$1.98 million $551,679
Dec 20, 2025 $0.0019
-11.73%
$1.91 million $597,141
Dec 19, 2025 $0.00214
+10.10%
$2.14 million $514,805
Dec 18, 2025 $0.00195
-8.24%
$1.93 million $526,306
Dec 17, 2025 $0.00212
-3.55%
$2.11 million $438,830
Dec 16, 2025 $0.00218
-8.79%
$2.19 million $469,206
Dec 15, 2025 $0.00237
-5.09%
$2.39 million $471,783