LOCK IN Historical Data

LOCKIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.00156
+0.32%
$1.56 million $297,655
Mar 23, 2026 $0.00156
+3.64%
$1.55 million $300,880
Mar 22, 2026 $0.0015
+0.22%
$1.49 million $294,340
Mar 21, 2026 $0.0015
-3.62%
$1.49 million $303,554
Mar 20, 2026 $0.00156
-3.41%
$1.55 million $318,489
Mar 19, 2026 $0.00161
-1.61%
$1.6 million $344,894
Mar 18, 2026 $0.00164
-4.80%
$1.63 million $364,299
Mar 17, 2026 $0.00172
-1.15%
$1.71 million $375,765
Mar 16, 2026 $0.00174
-2.30%
$1.73 million $408,152
Mar 15, 2026 $0.00178
+8.74%
$1.77 million $350,044
Mar 14, 2026 $0.00163
+0.16%
$1.63 million $330,044
Mar 13, 2026 $0.00163
+3.86%
$1.62 million $361,683
Mar 12, 2026 $0.00157
-4.14%
$1.56 million $332,581
Mar 11, 2026 $0.00165
-1.78%
$1.64 million $361,988
Mar 10, 2026 $0.00168
+6.98%
$1.67 million $453,816
Mar 9, 2026 $0.00157
+14.76%
$1.56 million $182,910
Mar 8, 2026 $0.00137
-3.80%
$1.36 million $168,670
Mar 7, 2026 $0.00142
+2.19%
$1.42 million $164,762
Mar 6, 2026 $0.00139
-7.73%
$1.39 million $170,150
Mar 5, 2026 $0.00151
+1.74%
$1.5 million $170,671
Mar 4, 2026 $0.00148
+9.17%
$1.48 million $196,386
Mar 3, 2026 $0.00136
+6.14%
$1.35 million $183,400
Mar 2, 2026 $0.00128
+4.28%
$1.27 million $178,616
Mar 1, 2026 $0.00123
-0.76%
$1.22 million $163,157
Feb 28, 2026 $0.00124
+0.75%
$1.23 million $163,864
Feb 27, 2026 $0.00123
-9.25%
$1.22 million $168,606
Feb 26, 2026 $0.00135
-2.81%
$1.35 million $168,305
Feb 25, 2026 $0.00139
+10.61%
$1.39 million $195,724
Feb 24, 2026 $0.00126
+0.95%
$1.25 million $165,091
Feb 23, 2026 $0.00125
-6.34%
$1.24 million $175,232
Feb 22, 2026 $0.00133
-4.92%
$1.32 million $158,868
Feb 21, 2026 $0.0014
+3.63%
$1.39 million $167,523
Feb 20, 2026 $0.00135
+1.76%
$1.34 million $157,868
Feb 19, 2026 $0.00133
+3.44%
$1.32 million $181,817
Feb 18, 2026 $0.00128
-3.77%
$1.28 million $174,951
Feb 17, 2026 $0.00133
-2.84%
$1.33 million $164,791
Feb 16, 2026 $0.00137
+2.73%
$1.37 million $180,428
Feb 15, 2026 $0.00134
-7.42%
$1.35 million $197,385
Feb 14, 2026 $0.00144
+10.45%
$1.44 million $164,969
Feb 13, 2026 $0.00131
-98.68%
$1.3 million $177,147
Feb 12, 2026 $0.0997
-14.71%
$99.14 million $3,221
Feb 11, 2026 $0.117
+19.80%
$115.95 million $73,018
Feb 10, 2026 $0.0972
+17.84%
$96.66 million $20,434
Feb 9, 2026 $0.0821
-15.17%
$81.63 million $34,408
Feb 8, 2026 $0.0973
+1.90%
$96.75 million $33,872
Feb 7, 2026 $0.0953
+20.26%
$94.75 million $77,020
Feb 6, 2026 $0.0792
+3.99%
$78.79 million $50,592
Feb 5, 2026 $0.0763
-17.24%
$75.88 million $75,850
Feb 4, 2026 $0.092
+0.33%
$91.48 million $7,160
Feb 3, 2026 $0.0896
+0.51%
$89.08 million $4,106