Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.00427
+41.86%
$4.24 million $1.49 million
May 7, 2026 $0.00298
+78.61%
$2.96 million $2.66 million
May 6, 2026 $0.00167
+31.36%
$1.66 million $883,097
May 5, 2026 $0.00127
+5.67%
$1.27 million $585,528
May 4, 2026 $0.00121
+4.86%
$1.2 million $577,207
May 3, 2026 $0.00115
-5.49%
$1.14 million $555,173
May 2, 2026 $0.00122
+0.82%
$1.21 million $529,026
May 1, 2026 $0.00121
+0.51%
$1.2 million $547,963
Apr 30, 2026 $0.0012
+1.84%
$1.19 million $536,360
Apr 29, 2026 $0.00118
-10.04%
$1.17 million $578,722
Apr 28, 2026 $0.00131
+1.85%
$1.3 million $591,583
Apr 27, 2026 $0.00129
-1.08%
$1.28 million $646,599
Apr 26, 2026 $0.0013
+1.97%
$1.29 million $589,083
Apr 25, 2026 $0.00128
+1.52%
$1.27 million $597,074
Apr 24, 2026 $0.00126
-5.26%
$1.25 million $601,556
Apr 23, 2026 $0.00133
+2.19%
$1.32 million $567,361
Apr 22, 2026 $0.0013
+2.54%
$1.29 million $599,435
Apr 21, 2026 $0.00127
-7.84%
$1.26 million $614,726
Apr 20, 2026 $0.00137
+15.26%
$1.37 million $611,094
Apr 19, 2026 $0.00119
-5.69%
$1.19 million $560,695
Apr 18, 2026 $0.00126
-3.36%
$1.26 million $558,148
Apr 17, 2026 $0.00131
-3.35%
$1.3 million $641,401
Apr 16, 2026 $0.00136
+3.64%
$1.35 million $598,680
Apr 15, 2026 $0.00132
+10.03%
$1.31 million $658,695
Apr 14, 2026 $0.0012
-1.16%
$1.19 million $541,061
Apr 13, 2026 $0.00121
+10.15%
$1.21 million $514,385
Apr 12, 2026 $0.0011
-4.94%
$1.1 million $496,414
Apr 11, 2026 $0.00116
-1.41%
$1.15 million $544,364
Apr 10, 2026 $0.00118
-2.55%
$1.17 million $547,284
Apr 9, 2026 $0.00121
+8.67%
$1.2 million $499,606
Apr 8, 2026 $0.00111
-10.60%
$1.1 million $511,566
Apr 7, 2026 $0.00124
+10.47%
$1.24 million $552,253
Apr 6, 2026 $0.00113
-3.83%
$1.12 million $493,891
Apr 5, 2026 $0.00117
+3.43%
$1.16 million $517,130
Apr 4, 2026 $0.00113
-4.64%
$1.12 million $501,302
Apr 3, 2026 $0.00119
+1.90%
$1.18 million $534,402
Apr 2, 2026 $0.00116
-6.67%
$1.16 million $547,590
Apr 1, 2026 $0.00125
-2.59%
$1.24 million $453,498
Mar 31, 2026 $0.00128
-1.77%
$1.27 million $278,304
Mar 30, 2026 $0.0013
+1.46%
$1.3 million $258,422
Mar 29, 2026 $0.00129
-2.59%
$1.28 million $248,896
Mar 28, 2026 $0.00132
-9.26%
$1.31 million $311,559
Mar 27, 2026 $0.00145
-2.60%
$1.45 million $286,568
Mar 26, 2026 $0.00149
-7.27%
$1.48 million $301,856
Mar 25, 2026 $0.00161
+2.95%
$1.6 million $332,985
Mar 24, 2026 $0.00156
+0.32%
$1.56 million $297,655
Mar 23, 2026 $0.00156
+3.64%
$1.55 million $300,880
Mar 22, 2026 $0.0015
+0.22%
$1.49 million $294,340
Mar 21, 2026 $0.0015
-3.62%
$1.49 million $303,554
Mar 20, 2026 $0.00156
-3.41%
$1.55 million $318,489