LOCK IN Historical Data

LOCKIN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.00137
+2.53%
$1.36 million $172,258
Mar 9, 2 AM $0.00134
-0.51%
$1.33 million $170,951
Mar 9, 1 AM $0.00134
-0.46%
$1.34 million $170,504
Mar 9, 12 AM $0.00135
-1.45%
$1.34 million $169,777
Mar 8, 11 PM $0.00137
+1.92%
$1.36 million $168,670
Mar 8, 10 PM $0.00134
-0.17%
$1.34 million $168,607
Mar 8, 9 PM $0.00135
-0.57%
$1.34 million $166,790
Mar 8, 8 PM $0.00136
+0.49%
$1.35 million $165,908
Mar 8, 7 PM $0.00135
+0.83%
$1.34 million $166,427
Mar 8, 6 PM $0.00134
-0.43%
$1.33 million $166,984
Mar 8, 5 PM $0.00134
+0.22%
$1.34 million $166,496
Mar 8, 4 PM $0.00134
-0.39%
$1.33 million $166,332
Mar 8, 3 PM $0.00135
-1.64%
$1.34 million $166,087
Mar 8, 2 PM $0.00137
+0.74%
$1.36 million $167,086
Mar 8, 1 PM $0.00136
-3.31%
$1.35 million $166,967
Mar 8, 12 PM $0.0014
-0.08%
$1.4 million $167,049
Mar 8, 11 AM $0.00141
-1.69%
$1.4 million $165,848
Mar 8, 10 AM $0.00143
+0.16%
$1.42 million $165,013
Mar 8, 9 AM $0.00143
+1.29%
$1.42 million $164,826
Mar 8, 8 AM $0.00141
+0.11%
$1.4 million $163,975
Mar 8, 7 AM $0.00141
+0.09%
$1.4 million $164,261
Mar 8, 6 AM $0.00141
+0.11%
$1.4 million $164,298
Mar 8, 5 AM $0.00141
-0.17%
$1.4 million $162,641
Mar 8, 4 AM $0.00141
+0.76%
$1.4 million $162,947
Mar 8, 3 AM $0.0014
-1.13%
$1.39 million $162,763
Mar 8, 2 AM $0.00141
-0.28%
$1.41 million $163,081
Mar 8, 1 AM $0.00142
-0.43%
$1.41 million $164,413
Mar 8, 12 AM $0.00142
-0.05%
$1.42 million $164,784
Mar 7, 11 PM $0.00142
-0.16%
$1.42 million $164,762
Mar 7, 10 PM $0.00142
-0.19%
$1.42 million $164,968
Mar 7, 9 PM $0.00143
+0.12%
$1.42 million $164,403
Mar 7, 8 PM $0.00143
+1.13%
$1.42 million $164,271
Mar 7, 7 PM $0.00141
-0.31%
$1.4 million $164,523
Mar 7, 6 PM $0.00142
-0.14%
$1.41 million $164,702
Mar 7, 5 PM $0.00142
+0.24%
$1.41 million $165,871
Mar 7, 4 PM $0.00141
-0.51%
$1.41 million $165,705
Mar 7, 3 PM $0.00142
-0.24%
$1.41 million $166,858
Mar 7, 2 PM $0.00142
+0.47%
$1.42 million $169,251
Mar 7, 1 PM $0.00142
-0.08%
$1.41 million $168,158
Mar 7, 12 PM $0.00142
-0.06%
$1.41 million $167,211
Mar 7, 11 AM $0.00142
-0.87%
$1.41 million $168,334
Mar 7, 10 AM $0.00143
-0.04%
$1.42 million $169,419
Mar 7, 9 AM $0.00143
+0.18%
$1.42 million $172,501
Mar 7, 8 AM $0.00143
+0.52%
$1.42 million $173,048
Mar 7, 7 AM $0.00142
+1.30%
$1.41 million $172,978
Mar 7, 6 AM $0.0014
-0.70%
$1.4 million $172,823
Mar 7, 5 AM $0.00141
+0.07%
$1.41 million $172,717
Mar 7, 4 AM $0.00141
+0.10%
$1.41 million $172,641
Mar 7, 3 AM $0.00141
-0.03%
$1.4 million $172,632
Mar 7, 2 AM $0.00141
+0.01%
$1.4 million $172,328