LOCK IN Historical Data

LOCKIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00213
+0.16%
$ 2.12 million $ 467,134
Nov 24, 2 AM $ 0.00213
+1.65%
$ 2.12 million $ 474,661
Nov 24, 1 AM $ 0.00209
-2.16%
$ 2.08 million $ 472,827
Nov 24, 12 AM $ 0.00214
+2.65%
$ 2.13 million $ 464,338
Nov 23, 11 PM $ 0.0021
-0.44%
$ 2.09 million $ 459,983
Nov 23, 10 PM $ 0.00212
-1.19%
$ 2.11 million $ 460,614
Nov 23, 9 PM $ 0.00217
+0.95%
$ 2.16 million $ 454,392
Nov 23, 8 PM $ 0.00217
+0.84%
$ 2.15 million $ 459,902
Nov 23, 7 PM $ 0.00217
+2.06%
$ 2.16 million $ 458,306
Nov 23, 6 PM $ 0.00214
+0.62%
$ 2.12 million $ 456,796
Nov 23, 5 PM $ 0.00212
-0.76%
$ 2.11 million $ 457,478
Nov 23, 4 PM $ 0.00213
-0.37%
$ 2.12 million $ 458,501
Nov 23, 3 PM $ 0.00212
+0.87%
$ 2.11 million $ 450,137
Nov 23, 2 PM $ 0.00211
-1.45%
$ 2.09 million $ 454,412
Nov 23, 1 PM $ 0.00214
+0.28%
$ 2.13 million $ 446,768
Nov 23, 12 PM $ 0.00214
+0.89%
$ 2.13 million $ 457,581
Nov 23, 11 AM $ 0.00213
+0.56%
$ 2.12 million $ 464,108
Nov 23, 10 AM $ 0.00213
+0.10%
$ 2.12 million $ 463,450
Nov 23, 9 AM $ 0.00214
+0.41%
$ 2.12 million $ 471,120
Nov 23, 8 AM $ 0.00212
-0.63%
$ 2.11 million $ 479,574
Nov 23, 7 AM $ 0.00213
+0.78%
$ 2.12 million $ 492,147
Nov 23, 6 AM $ 0.00212
-0.26%
$ 2.1 million $ 496,585
Nov 23, 5 AM $ 0.00212
+1.57%
$ 2.11 million $ 491,475
Nov 23, 4 AM $ 0.00209
-1.24%
$ 2.08 million $ 497,427
Nov 23, 3 AM $ 0.00211
+1.37%
$ 2.1 million $ 492,686
Nov 23, 2 AM $ 0.00208
+1.48%
$ 2.07 million $ 503,333
Nov 23, 1 AM $ 0.00205
+0.46%
$ 2.04 million $ 499,089
Nov 23, 12 AM $ 0.00204
+1.41%
$ 2.03 million $ 508,125
Nov 22, 11 PM $ 0.00202
-1.42%
$ 2.02 million $ 506,833
Nov 22, 10 PM $ 0.00204
+0.38%
$ 2.03 million $ 512,156
Nov 22, 9 PM $ 0.00204
-0.03%
$ 2.03 million $ 517,956
Nov 22, 8 PM $ 0.00204
-0.82%
$ 2.03 million $ 519,886
Nov 22, 7 PM $ 0.00205
+0.69%
$ 2.04 million $ 519,246
Nov 22, 6 PM $ 0.00204
-1.14%
$ 2.03 million $ 526,798
Nov 22, 5 PM $ 0.00206
-1.06%
$ 2.05 million $ 524,474
Nov 22, 4 PM $ 0.00209
+1.78%
$ 2.07 million $ 528,582
Nov 22, 3 PM $ 0.00205
+0.88%
$ 2.04 million $ 531,169
Nov 22, 2 PM $ 0.00203
+0.80%
$ 2.02 million $ 531,567
Nov 22, 1 PM $ 0.00202
-0.01%
$ 2 million $ 536,805
Nov 22, 12 PM $ 0.00202
-5.73%
$ 2 million $ 525,050
Nov 22, 11 AM $ 0.00214
+2.61%
$ 2.13 million $ 517,267
Nov 22, 10 AM $ 0.00208
-0.76%
$ 2.07 million $ 518,612
Nov 22, 9 AM $ 0.0021
+1.99%
$ 2.1 million $ 511,771
Nov 22, 8 AM $ 0.00206
-3.99%
$ 2.05 million $ 506,315
Nov 22, 7 AM $ 0.00214
+4.15%
$ 2.13 million $ 504,007
Nov 22, 6 AM $ 0.00206
+0.56%
$ 2.05 million $ 502,348
Nov 22, 5 AM $ 0.00205
-0.22%
$ 2.04 million $ 502,836
Nov 22, 4 AM $ 0.00205
+0.40%
$ 2.04 million $ 505,858
Nov 22, 3 AM $ 0.00204
-2.83%
$ 2.03 million $ 511,410
Nov 22, 2 AM $ 0.00222
+0.13%
$ 2.21 million $ 499,392