LOCK IN Historical Data

LOCKIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00222
+0.13%
$ 2.21 million $ 499,392
Nov 22, 1 AM $ 0.00222
-3.77%
$ 2.21 million $ 509,075
Nov 22, 12 AM $ 0.00232
-0.67%
$ 2.3 million $ 502,315
Nov 21, 11 PM $ 0.00233
+1.82%
$ 2.32 million $ 499,806
Nov 21, 10 PM $ 0.00229
-1.11%
$ 2.28 million $ 494,277
Nov 21, 9 PM $ 0.00232
+1.70%
$ 2.3 million $ 497,938
Nov 21, 8 PM $ 0.00228
-1.44%
$ 2.26 million $ 493,897
Nov 21, 7 PM $ 0.00233
-0.87%
$ 2.31 million $ 497,539
Nov 21, 6 PM $ 0.00235
+0.07%
$ 2.34 million $ 489,931
Nov 21, 5 PM $ 0.00235
+2.63%
$ 2.34 million $ 494,025
Nov 21, 4 PM $ 0.00231
+2.69%
$ 2.3 million $ 499,808
Nov 21, 3 PM $ 0.00225
-3.05%
$ 2.24 million $ 508,420
Nov 21, 2 PM $ 0.00233
+1.38%
$ 2.31 million $ 514,969
Nov 21, 1 PM $ 0.0023
+0.96%
$ 2.28 million $ 515,765
Nov 21, 12 PM $ 0.00227
+1.52%
$ 2.26 million $ 526,891
Nov 21, 11 AM $ 0.00223
-1.57%
$ 2.21 million $ 532,286
Nov 21, 10 AM $ 0.00225
+0.06%
$ 2.23 million $ 534,386
Nov 21, 9 AM $ 0.00225
-1.61%
$ 2.23 million $ 545,662
Nov 21, 8 AM $ 0.00228
+0.73%
$ 2.26 million $ 549,739
Nov 21, 7 AM $ 0.00226
-1.91%
$ 2.25 million $ 550,641
Nov 21, 6 AM $ 0.0023
-3.08%
$ 2.29 million $ 565,823
Nov 21, 5 AM $ 0.00238
-0.31%
$ 2.36 million $ 567,180
Nov 21, 4 AM $ 0.00238
-1.22%
$ 2.37 million $ 566,554
Nov 21, 3 AM $ 0.00241
+0.70%
$ 2.4 million $ 568,468
Nov 21, 2 AM $ 0.0024
-0.53%
$ 2.39 million $ 569,198
Nov 21, 1 AM $ 0.00241
+0.50%
$ 2.4 million $ 576,394
Nov 21, 12 AM $ 0.0024
-0.55%
$ 2.39 million $ 580,128
Nov 20, 11 PM $ 0.00241
-0.46%
$ 2.39 million $ 599,671
Nov 20, 10 PM $ 0.00242
-0.40%
$ 2.41 million $ 606,367
Nov 20, 9 PM $ 0.00243
+1.40%
$ 2.43 million $ 609,523
Nov 20, 8 PM $ 0.0024
+2.40%
$ 2.39 million $ 617,042
Nov 20, 7 PM $ 0.00234
-0.65%
$ 2.33 million $ 621,679
Nov 20, 6 PM $ 0.00236
-0.03%
$ 2.34 million $ 627,481
Nov 20, 5 PM $ 0.00236
-2.01%
$ 2.34 million $ 636,871
Nov 20, 4 PM $ 0.0024
-3.98%
$ 2.39 million $ 635,036
Nov 20, 3 PM $ 0.0025
-2.13%
$ 2.49 million $ 626,350
Nov 20, 2 PM $ 0.00255
-1.24%
$ 2.54 million $ 617,267
Nov 20, 1 PM $ 0.00259
+0.58%
$ 2.57 million $ 614,390
Nov 20, 12 PM $ 0.00257
+0.34%
$ 2.56 million $ 604,435
Nov 20, 11 AM $ 0.00256
-0.24%
$ 2.55 million $ 602,521
Nov 20, 10 AM $ 0.00257
-0.41%
$ 2.55 million $ 598,190
Nov 20, 9 AM $ 0.00258
-3.70%
$ 2.56 million $ 595,675
Nov 20, 8 AM $ 0.00268
-1.67%
$ 2.66 million $ 587,265
Nov 20, 7 AM $ 0.00272
+4.19%
$ 2.67 million $ 582,648
Nov 20, 6 AM $ 0.00261
+1.57%
$ 2.59 million $ 567,510
Nov 20, 5 AM $ 0.00256
+1.15%
$ 2.55 million $ 566,920
Nov 20, 4 AM $ 0.00253
+1.89%
$ 2.51 million $ 561,460
Nov 20, 3 AM $ 0.00248
+0.73%
$ 2.48 million $ 559,374
Nov 20, 2 AM $ 0.00247
+1.67%
$ 2.45 million $ 564,016
Nov 20, 1 AM $ 0.00243
-2.65%
$ 2.41 million $ 557,122