LOCK IN Historical Data

LOCKIN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.00141
+0.01%
$1.4 million $172,328
Mar 7, 1 AM $0.00139
+0.14%
$1.38 million $170,828
Mar 7, 12 AM $0.00139
-0.30%
$1.38 million $170,931
Mar 6, 11 PM $0.00139
-0.36%
$1.39 million $170,150
Mar 6, 10 PM $0.0014
+0.28%
$1.39 million $169,267
Mar 6, 9 PM $0.00139
-0.09%
$1.39 million $169,803
Mar 6, 8 PM $0.0014
-1.09%
$1.39 million $169,995
Mar 6, 7 PM $0.00143
+0.86%
$1.42 million $169,034
Mar 6, 6 PM $0.00142
+3.45%
$1.41 million $166,937
Mar 6, 5 PM $0.00137
-1.46%
$1.36 million $165,277
Mar 6, 4 PM $0.00139
-0.37%
$1.38 million $165,618
Mar 6, 3 PM $0.0014
+1.92%
$1.39 million $165,583
Mar 6, 2 PM $0.00137
-4.00%
$1.36 million $163,631
Mar 6, 1 PM $0.00143
-0.22%
$1.42 million $162,848
Mar 6, 12 PM $0.00143
-1.11%
$1.42 million $163,873
Mar 6, 11 AM $0.00144
-1.32%
$1.44 million $164,256
Mar 6, 10 AM $0.00146
+1.45%
$1.46 million $162,657
Mar 6, 9 AM $0.00144
-4.82%
$1.44 million $162,544
Mar 6, 8 AM $0.00152
+0.50%
$1.51 million $158,338
Mar 6, 7 AM $0.00151
+0.24%
$1.5 million $160,085
Mar 6, 6 AM $0.00151
+0.72%
$1.5 million $161,157
Mar 6, 5 AM $0.00149
-1.13%
$1.49 million $166,443
Mar 6, 4 AM $0.00151
+0.33%
$1.5 million $166,742
Mar 6, 3 AM $0.00151
-0.91%
$1.5 million $168,750
Mar 6, 2 AM $0.00152
-0.29%
$1.51 million $168,699
Mar 6, 1 AM $0.00153
+0.63%
$1.52 million $169,303
Mar 6, 12 AM $0.00152
+0.33%
$1.51 million $170,359
Mar 5, 11 PM $0.00151
-0.23%
$1.5 million $170,671
Mar 5, 10 PM $0.00151
+0.53%
$1.51 million $172,771
Mar 5, 9 PM $0.00151
-0.21%
$1.5 million $175,108
Mar 5, 8 PM $0.00151
+0.32%
$1.5 million $175,577
Mar 5, 7 PM $0.0015
+0.42%
$1.49 million $177,459
Mar 5, 6 PM $0.0015
+0.43%
$1.49 million $177,283
Mar 5, 5 PM $0.00149
-1.48%
$1.48 million $185,050
Mar 5, 4 PM $0.0015
-0.36%
$1.5 million $198,554
Mar 5, 3 PM $0.00151
-2.33%
$1.5 million $199,838
Mar 5, 2 PM $0.00155
+0.10%
$1.54 million $198,339
Mar 5, 1 PM $0.00154
-1.32%
$1.54 million $199,571
Mar 5, 12 PM $0.00156
+0.28%
$1.56 million $199,843
Mar 5, 11 AM $0.00156
-0.66%
$1.55 million $199,813
Mar 5, 10 AM $0.00157
+2.69%
$1.56 million $200,470
Mar 5, 9 AM $0.00153
+0.13%
$1.52 million $200,799
Mar 5, 8 AM $0.00153
-0.62%
$1.52 million $204,353
Mar 5, 7 AM $0.00154
-0.74%
$1.53 million $208,846
Mar 5, 6 AM $0.00155
+4.19%
$1.54 million $207,057
Mar 5, 5 AM $0.00149
-0.44%
$1.48 million $200,187
Mar 5, 4 AM $0.00149
+0.39%
$1.48 million $199,717
Mar 5, 3 AM $0.00149
-0.07%
$1.48 million $197,751
Mar 5, 2 AM $0.00149
+0.49%
$1.48 million $196,820
Mar 5, 1 AM $0.00148
-0.10%
$1.47 million $197,326