Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 PM $0.0013
-2.38%
$1.29 million $559,448
Apr 20, 1 PM $0.00133
-0.64%
$1.33 million $550,941
Apr 20, 12 PM $0.00134
+10.10%
$1.33 million $539,231
Apr 20, 11 AM $0.00122
+0.41%
$1.21 million $525,891
Apr 20, 10 AM $0.00121
-0.72%
$1.2 million $529,798
Apr 20, 9 AM $0.00122
+0.00%
$1.21 million $530,126
Apr 20, 8 AM $0.00122
+0.57%
$1.21 million $537,077
Apr 20, 7 AM $0.00121
+0.32%
$1.2 million $537,158
Apr 20, 6 AM $0.00121
+0.17%
$1.2 million $540,665
Apr 20, 5 AM $0.0012
-1.21%
$1.2 million $546,877
Apr 20, 4 AM $0.00121
+0.41%
$1.21 million $551,413
Apr 20, 3 AM $0.00121
+0.41%
$1.2 million $545,645
Apr 20, 2 AM $0.00121
-0.41%
$1.2 million $551,775
Apr 20, 1 AM $0.00121
+0.43%
$1.2 million $553,708
Apr 20, 12 AM $0.0012
+0.99%
$1.2 million $558,176
Apr 19, 11 PM $0.00119
-0.16%
$1.19 million $560,695
Apr 19, 10 PM $0.00119
-0.84%
$1.19 million $560,765
Apr 19, 9 PM $0.0012
-0.66%
$1.2 million $570,467
Apr 19, 8 PM $0.00121
-0.25%
$1.21 million $571,655
Apr 19, 7 PM $0.00122
+0.39%
$1.21 million $573,388
Apr 19, 6 PM $0.00121
+0.69%
$1.2 million $577,900
Apr 19, 5 PM $0.0012
-0.92%
$1.2 million $572,123
Apr 19, 4 PM $0.00121
+0.19%
$1.21 million $570,982
Apr 19, 3 PM $0.00121
-0.52%
$1.2 million $562,533
Apr 19, 2 PM $0.00122
-1.60%
$1.21 million $577,905
Apr 19, 1 PM $0.00124
+1.48%
$1.23 million $575,268
Apr 19, 12 PM $0.00122
+0.40%
$1.21 million $577,110
Apr 19, 11 AM $0.00122
+0.74%
$1.21 million $578,627
Apr 19, 10 AM $0.00121
-2.24%
$1.2 million $579,128
Apr 19, 9 AM $0.00123
+0.62%
$1.23 million $576,024
Apr 19, 8 AM $0.00123
+0.08%
$1.22 million $583,130
Apr 19, 7 AM $0.00123
-1.53%
$1.22 million $579,839
Apr 19, 6 AM $0.00125
+0.74%
$1.24 million $583,804
Apr 19, 5 AM $0.00124
-2.29%
$1.23 million $579,339
Apr 19, 4 AM $0.00126
+0.01%
$1.26 million $573,033
Apr 19, 3 AM $0.00126
-0.16%
$1.26 million $575,719
Apr 19, 2 AM $0.00127
-0.31%
$1.26 million $567,948
Apr 19, 1 AM $0.00127
+0.55%
$1.26 million $567,905
Apr 19, 12 AM $0.00126
-0.24%
$1.25 million $559,752
Apr 18, 11 PM $0.00126
-0.24%
$1.26 million $558,148
Apr 18, 10 PM $0.00127
+0.63%
$1.26 million $562,440
Apr 18, 9 PM $0.00126
-0.39%
$1.25 million $564,471
Apr 18, 8 PM $0.00126
-0.16%
$1.26 million $568,909
Apr 18, 7 PM $0.00127
+0.00%
$1.26 million $566,957
Apr 18, 6 PM $0.00127
-0.32%
$1.26 million $564,732
Apr 18, 5 PM $0.00127
+0.53%
$1.26 million $572,959
Apr 18, 4 PM $0.00126
+0.03%
$1.26 million $581,361
Apr 18, 3 PM $0.00126
-0.62%
$1.26 million $604,202
Apr 18, 2 PM $0.00127
+1.88%
$1.26 million $601,075
Apr 18, 1 PM $0.00125
-0.16%
$1.24 million $608,417