LOCK IN Historical Data

LOCKIN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.00148
-0.10%
$1.47 million $197,326
Mar 5, 12 AM $0.00148
-0.15%
$1.47 million $196,512
Mar 4, 11 PM $0.00148
-0.32%
$1.48 million $196,386
Mar 4, 10 PM $0.00149
-3.04%
$1.48 million $199,415
Mar 4, 9 PM $0.00154
-1.25%
$1.53 million $196,893
Mar 4, 8 PM $0.00156
-2.30%
$1.55 million $200,615
Mar 4, 7 PM $0.00159
+1.29%
$1.58 million $198,468
Mar 4, 6 PM $0.00157
-3.47%
$1.56 million $198,750
Mar 4, 5 PM $0.00163
+1.45%
$1.62 million $192,520
Mar 4, 4 PM $0.00147
-1.09%
$-- $188,238
Mar 4, 1 PM $0.00143
+0.05%
$1.42 million $186,119
Mar 4, 12 PM $0.00143
-0.35%
$1.42 million $186,051
Mar 4, 11 AM $0.00143
-0.55%
$1.42 million $188,496
Mar 4, 9 AM $0.00143
+3.73%
$1.43 million $184,004
Mar 4, 8 AM $0.00138
+2.52%
$1.37 million $183,361
Mar 4, 7 AM $0.00135
+1.22%
$1.34 million $177,716
Mar 4, 6 AM $0.00133
+0.14%
$1.32 million $177,783
Mar 4, 5 AM $0.00133
+0.03%
$1.32 million $178,263
Mar 4, 4 AM $0.00133
-0.42%
$1.32 million $177,291
Mar 4, 3 AM $0.00134
-1.21%
$1.33 million $178,161
Mar 4, 2 AM $0.00135
+0.19%
$1.34 million $178,884
Mar 4, 1 AM $0.00135
+0.09%
$1.34 million $183,715
Mar 4, 12 AM $0.00135
-0.90%
$1.34 million $183,548
Mar 3, 11 PM $0.00136
+1.17%
$1.35 million $183,400
Mar 3, 10 PM $0.00134
+1.62%
$1.34 million $181,602
Mar 3, 9 PM $0.00132
+3.86%
$1.32 million $181,152
Mar 3, 8 PM $0.00127
-1.34%
$1.27 million $178,970
Mar 3, 7 PM $0.00129
+0.14%
$1.28 million $179,378
Mar 3, 6 PM $0.00129
+0.29%
$1.28 million $178,642
Mar 3, 5 PM $0.00128
-0.93%
$1.27 million $177,043
Mar 3, 4 PM $0.00131
+6.11%
$1.3 million $173,426
Mar 3, 3 PM $0.00124
+1.20%
$1.23 million $169,657
Mar 3, 2 PM $0.00122
-0.11%
$1.22 million $171,167
Mar 3, 1 PM $0.00122
-0.82%
$1.22 million $171,697
Mar 3, 12 PM $0.00123
+1.68%
$1.23 million $172,825
Mar 3, 11 AM $0.00121
-0.07%
$1.21 million $170,984
Mar 3, 10 AM $0.00121
-0.17%
$1.21 million $171,298
Mar 3, 9 AM $0.00122
+0.10%
$1.21 million $171,198
Mar 3, 8 AM $0.00121
-1.00%
$1.21 million $170,764
Mar 3, 7 AM $0.00123
+0.09%
$1.22 million $172,532
Mar 3, 6 AM $0.00123
-0.73%
$1.22 million $173,420
Mar 3, 5 AM $0.00123
+0.00%
$1.23 million $172,652
Mar 3, 4 AM $0.00123
-0.50%
$1.23 million $172,972
Mar 3, 3 AM $0.00124
+0.52%
$1.23 million $177,689
Mar 3, 2 AM $0.00123
-2.47%
$1.23 million $180,467
Mar 3, 1 AM $0.00127
-0.94%
$1.26 million $177,308
Mar 3, 12 AM $0.00128
-0.27%
$1.27 million $177,530
Mar 2, 11 PM $0.00128
-1.72%
$1.27 million $178,616
Mar 2, 10 PM $0.0013
+0.61%
$1.3 million $177,893
Mar 2, 9 PM $0.0013
+0.52%
$1.29 million $178,620