LOCK IN Historical Data

LOCKIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00243
-2.65%
$ 2.41 million $ 557,122
Nov 20, 12 AM $ 0.00249
+1.78%
$ 2.48 million $ 547,177
Nov 19, 11 PM $ 0.00244
+5.90%
$ 2.42 million $ 534,037
Nov 19, 10 PM $ 0.00231
+3.20%
$ 2.29 million $ 526,498
Nov 19, 9 PM $ 0.00223
+2.73%
$ 2.22 million $ 519,310
Nov 19, 8 PM $ 0.00218
+7.22%
$ 2.16 million $ 511,060
Nov 19, 7 PM $ 0.00203
-0.85%
$ 2.02 million $ 505,447
Nov 19, 6 PM $ 0.00205
-2.35%
$ 2.03 million $ 502,716
Nov 19, 5 PM $ 0.00209
-1.99%
$ 2.08 million $ 496,243
Nov 19, 4 PM $ 0.00214
-1.39%
$ 2.13 million $ 495,496
Nov 19, 3 PM $ 0.00217
-0.91%
$ 2.16 million $ 510,710
Nov 19, 2 PM $ 0.00219
-1.72%
$ 2.18 million $ 506,171
Nov 19, 1 PM $ 0.00224
-0.13%
$ 2.22 million $ 509,096
Nov 19, 12 PM $ 0.00225
+0.83%
$ 2.24 million $ 512,116
Nov 19, 11 AM $ 0.00223
+0.37%
$ 2.22 million $ 510,345
Nov 19, 10 AM $ 0.00222
-1.57%
$ 2.22 million $ 516,678
Nov 19, 9 AM $ 0.00225
+0.25%
$ 2.23 million $ 514,992
Nov 19, 8 AM $ 0.00225
-0.97%
$ 2.24 million $ 526,255
Nov 19, 7 AM $ 0.00228
+1.37%
$ 2.26 million $ 527,381
Nov 19, 6 AM $ 0.00225
+1.23%
$ 2.21 million $ 532,935
Nov 19, 5 AM $ 0.00222
+0.52%
$ 2.21 million $ 537,583
Nov 19, 4 AM $ 0.00221
-2.49%
$ 2.19 million $ 546,846
Nov 19, 3 AM $ 0.00226
-2.28%
$ 2.25 million $ 549,089
Nov 19, 2 AM $ 0.00232
+1.66%
$ 2.3 million $ 545,275
Nov 19, 1 AM $ 0.00228
-0.05%
$ 2.26 million $ 548,512
Nov 19, 12 AM $ 0.00228
-0.08%
$ 2.26 million $ 550,654
Nov 18, 11 PM $ 0.00228
+0.10%
$ 2.27 million $ 552,482
Nov 18, 10 PM $ 0.00228
+0.74%
$ 2.27 million $ 554,308
Nov 18, 9 PM $ 0.00226
+0.12%
$ 2.25 million $ 556,505
Nov 18, 8 PM $ 0.00226
+1.97%
$ 2.25 million $ 559,538
Nov 18, 7 PM $ 0.00222
+0.98%
$ 2.2 million $ 563,336
Nov 18, 6 PM $ 0.00218
+0.79%
$ 2.17 million $ 578,598
Nov 18, 5 PM $ 0.00216
-0.49%
$ 2.15 million $ 581,104
Nov 18, 4 PM $ 0.00217
+1.19%
$ 2.16 million $ 581,653
Nov 18, 3 PM $ 0.00215
+2.77%
$ 2.13 million $ 565,297
Nov 18, 2 PM $ 0.0021
+0.47%
$ 2.09 million $ 570,310
Nov 18, 1 PM $ 0.00209
-0.70%
$ 2.08 million $ 620,266
Nov 18, 12 PM $ 0.0021
-0.16%
$ 2.09 million $ 619,314
Nov 18, 11 AM $ 0.00211
-0.18%
$ 2.1 million $ 614,386
Nov 18, 10 AM $ 0.00211
+0.47%
$ 2.1 million $ 608,014
Nov 18, 9 AM $ 0.0021
+1.63%
$ 2.09 million $ 602,768
Nov 18, 8 AM $ 0.00207
+3.22%
$ 2.06 million $ 594,751
Nov 18, 7 AM $ 0.002
+0.41%
$ 1.99 million $ 591,854
Nov 18, 6 AM $ 0.00199
-3.46%
$ 1.98 million $ 585,582
Nov 18, 5 AM $ 0.00207
+3.01%
$ 2.05 million $ 579,793
Nov 18, 4 AM $ 0.00201
+0.47%
$ 1.99 million $ 573,839
Nov 18, 3 AM $ 0.002
-0.35%
$ 1.98 million $ 571,171
Nov 18, 2 AM $ 0.00201
+0.26%
$ 2 million $ 567,927
Nov 18, 1 AM $ 0.002
+1.27%
$ 1.99 million $ 559,238
Nov 18, 12 AM $ 0.00198
+0.48%
$ 1.97 million $ 556,384