LOCK IN Historical Data

LOCKIN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.0013
+0.52%
$1.29 million $178,620
Mar 2, 8 PM $0.00129
-1.09%
$1.28 million $179,764
Mar 2, 7 PM $0.0013
+0.11%
$1.3 million $179,677
Mar 2, 6 PM $0.0013
+0.09%
$1.29 million $181,678
Mar 2, 5 PM $0.0013
-2.66%
$1.29 million $182,220
Mar 2, 4 PM $0.00134
+3.67%
$1.33 million $181,461
Mar 2, 3 PM $0.0013
+6.67%
$1.29 million $178,924
Mar 2, 2 PM $0.00122
+1.90%
$1.21 million $174,215
Mar 2, 1 PM $0.0012
-0.57%
$1.19 million $173,646
Mar 2, 12 PM $0.0012
-0.92%
$1.2 million $172,750
Mar 2, 11 AM $0.00122
-0.41%
$1.21 million $171,823
Mar 2, 10 AM $0.00122
-0.52%
$1.21 million $171,152
Mar 2, 9 AM $0.00123
+0.74%
$1.22 million $171,651
Mar 2, 8 AM $0.00122
+1.16%
$1.21 million $171,293
Mar 2, 7 AM $0.0012
-1.78%
$1.2 million $170,688
Mar 2, 6 AM $0.00123
-0.20%
$1.22 million $169,619
Mar 2, 5 AM $0.00123
-0.37%
$1.22 million $170,733
Mar 2, 4 AM $0.00123
-0.53%
$1.23 million $170,927
Mar 2, 3 AM $0.00124
+2.75%
$1.23 million $166,341
Mar 2, 2 AM $0.00121
-3.60%
$1.2 million $167,871
Mar 2, 1 AM $0.00125
+0.37%
$1.24 million $164,702
Mar 2, 12 AM $0.00125
+1.47%
$1.24 million $163,402
Mar 1, 11 PM $0.00123
+0.46%
$1.22 million $163,157
Mar 1, 10 PM $0.00122
-0.42%
$1.22 million $162,505
Mar 1, 9 PM $0.00123
+2.11%
$1.22 million $162,722
Mar 1, 8 PM $0.0012
-2.20%
$1.2 million $161,880
Mar 1, 7 PM $0.00123
-2.04%
$1.22 million $160,504
Mar 1, 6 PM $0.00126
-0.01%
$1.25 million $159,411
Mar 1, 5 PM $0.00126
-0.41%
$1.25 million $159,208
Mar 1, 4 PM $0.00126
-1.90%
$1.26 million $158,699
Mar 1, 3 PM $0.00129
+0.39%
$1.28 million $159,481
Mar 1, 2 PM $0.00128
+0.54%
$1.27 million $159,694
Mar 1, 1 PM $0.00127
+0.50%
$1.27 million $159,773
Mar 1, 12 PM $0.00128
+0.06%
$1.27 million $160,499
Mar 1, 11 AM $0.00128
+0.14%
$1.27 million $162,572
Mar 1, 10 AM $0.00128
+0.01%
$1.27 million $162,683
Mar 1, 9 AM $0.00128
-1.06%
$1.27 million $162,265
Mar 1, 8 AM $0.00129
-0.54%
$1.29 million $162,663
Mar 1, 7 AM $0.0013
+0.63%
$1.29 million $162,724
Mar 1, 6 AM $0.00129
-1.52%
$1.28 million $168,387
Mar 1, 5 AM $0.00131
+0.32%
$1.3 million $167,929
Mar 1, 4 AM $0.00131
-0.54%
$1.3 million $167,944
Mar 1, 3 AM $0.00131
+0.02%
$1.31 million $166,622
Mar 1, 2 AM $0.00131
+2.27%
$1.31 million $164,540
Mar 1, 1 AM $0.00128
+2.01%
$1.28 million $163,291
Mar 1, 12 AM $0.00125
+1.32%
$1.25 million $163,229
Feb 28, 11 PM $0.00124
-1.07%
$1.23 million $163,864
Feb 28, 10 PM $0.00125
+0.82%
$1.24 million $163,995
Feb 28, 9 PM $0.00124
-1.23%
$1.23 million $163,015
Feb 28, 8 PM $0.00126
+3.41%
$1.25 million $161,894