LOCK IN Historical Data

LOCKIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00198
+0.48%
$ 1.97 million $ 556,384
Nov 17, 11 PM $ 0.00197
-0.18%
$ 1.96 million $ 553,352
Nov 17, 10 PM $ 0.00197
-0.22%
$ 1.96 million $ 565,235
Nov 17, 9 PM $ 0.00197
+1.52%
$ 1.96 million $ 563,352
Nov 17, 8 PM $ 0.00194
+0.49%
$ 1.93 million $ 560,625
Nov 17, 7 PM $ 0.00193
+1.44%
$ 1.92 million $ 555,970
Nov 17, 6 PM $ 0.00191
-6.65%
$ 1.9 million $ 537,579
Nov 17, 5 PM $ 0.00204
-2.39%
$ 2.03 million $ 534,471
Nov 17, 4 PM $ 0.00209
-0.64%
$ 2.08 million $ 527,433
Nov 17, 3 PM $ 0.00211
-1.58%
$ 2.09 million $ 537,113
Nov 17, 2 PM $ 0.00215
+1.66%
$ 2.14 million $ 529,063
Nov 17, 1 PM $ 0.00239
-3.02%
$ 2.36 million $ 199,648
Nov 17, 12 PM $ 0.00247
+0.59%
$ 2.45 million $ 472,803
Nov 17, 11 AM $ 0.00245
+0.01%
$ 2.44 million $ 479,792
Nov 17, 10 AM $ 0.00245
-0.12%
$ 2.44 million $ 482,355
Nov 17, 9 AM $ 0.00245
+0.19%
$ 2.44 million $ 485,693
Nov 17, 8 AM $ 0.00245
+0.25%
$ 2.44 million $ 486,191
Nov 17, 7 AM $ 0.00244
+0.84%
$ 2.43 million $ 484,662
Nov 17, 6 AM $ 0.00242
+0.97%
$ 2.41 million $ 474,425
Nov 17, 5 AM $ 0.0024
-0.33%
$ 2.39 million $ 469,926
Nov 17, 4 AM $ 0.00241
-0.66%
$ 2.39 million $ 464,764
Nov 17, 3 AM $ 0.00242
+1.78%
$ 2.41 million $ 465,307
Nov 17, 2 AM $ 0.00238
-0.41%
$ 2.37 million $ 466,115
Nov 17, 1 AM $ 0.00239
-0.81%
$ 2.38 million $ 471,285
Nov 17, 12 AM $ 0.00241
-1.27%
$ 2.41 million $ 473,950
Nov 16, 11 PM $ 0.00245
+4.61%
$ 2.44 million $ 469,727
Nov 16, 10 PM $ 0.00234
+2.93%
$ 2.33 million $ 453,943
Nov 16, 9 PM $ 0.00227
-0.45%
$ 2.26 million $ 450,554
Nov 16, 8 PM $ 0.00228
+0.06%
$ 2.27 million $ 455,020
Nov 16, 7 PM $ 0.0023
+1.38%
$ 2.29 million $ 452,859
Nov 16, 6 PM $ 0.00229
+1.83%
$ 2.27 million $ 456,131
Nov 16, 5 PM $ 0.00224
-1.00%
$ 2.23 million $ 454,294
Nov 16, 4 PM $ 0.00227
-3.62%
$ 2.25 million $ 453,566
Nov 16, 3 PM $ 0.00235
-2.91%
$ 2.34 million $ 455,265
Nov 16, 2 PM $ 0.00243
+1.88%
$ 2.42 million $ 471,374
Nov 16, 1 PM $ 0.00239
-1.11%
$ 2.37 million $ 475,215
Nov 16, 12 PM $ 0.00242
+0.53%
$ 2.41 million $ 474,802
Nov 16, 11 AM $ 0.00241
-1.85%
$ 2.4 million $ 471,113
Nov 16, 10 AM $ 0.00245
+1.05%
$ 2.44 million $ 481,048
Nov 16, 9 AM $ 0.00243
-0.43%
$ 2.42 million $ 477,361
Nov 16, 8 AM $ 0.00244
+0.77%
$ 2.43 million $ 478,280
Nov 16, 7 AM $ 0.00242
-0.11%
$ 2.41 million $ 479,887
Nov 16, 6 AM $ 0.00243
-0.05%
$ 2.42 million $ 489,256
Nov 16, 5 AM $ 0.00243
-0.15%
$ 2.42 million $ 491,355
Nov 16, 4 AM $ 0.00244
+0.29%
$ 2.42 million $ 489,332
Nov 16, 3 AM $ 0.00244
+1.15%
$ 2.43 million $ 496,691
Nov 16, 2 AM $ 0.00241
+1.17%
$ 2.4 million $ 516,432
Nov 16, 1 AM $ 0.00238
-0.72%
$ 2.37 million $ 542,180
Nov 16, 12 AM $ 0.0024
-0.14%
$ 2.39 million $ 544,449
Nov 15, 11 PM $ 0.00241
-0.09%
$ 2.38 million $ 547,660