LOCK IN Historical Data

LOCKIN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $0.00126
+3.41%
$1.25 million $161,894
Feb 28, 7 PM $0.00121
+0.09%
$1.21 million $162,062
Feb 28, 6 PM $0.00121
+1.59%
$1.21 million $160,880
Feb 28, 5 PM $0.00119
+0.61%
$1.19 million $160,706
Feb 28, 4 PM $0.00119
-0.22%
$1.18 million $161,147
Feb 28, 3 PM $0.00119
-0.29%
$1.18 million $161,438
Feb 28, 2 PM $0.00119
+2.39%
$1.19 million $160,981
Feb 28, 1 PM $0.00116
+0.62%
$1.16 million $162,046
Feb 28, 12 PM $0.00116
-1.35%
$1.16 million $161,624
Feb 28, 11 AM $0.00118
+0.57%
$1.17 million $164,653
Feb 28, 10 AM $0.00117
+1.07%
$1.16 million $165,447
Feb 28, 9 AM $0.00115
+0.00%
$1.15 million $166,106
Feb 28, 8 AM $0.00115
-1.28%
$1.15 million $165,454
Feb 28, 7 AM $0.00117
-1.18%
$1.17 million $164,034
Feb 28, 6 AM $0.00119
-5.05%
$1.18 million $159,513
Feb 28, 5 AM $0.00125
-0.54%
$1.24 million $165,233
Feb 28, 4 AM $0.00126
-0.44%
$1.25 million $164,930
Feb 28, 3 AM $0.00126
+1.13%
$1.25 million $165,868
Feb 28, 2 AM $0.00125
-0.36%
$1.24 million $166,041
Feb 28, 1 AM $0.00125
-0.32%
$1.24 million $165,879
Feb 28, 12 AM $0.00126
+2.17%
$1.25 million $166,791
Feb 27, 11 PM $0.00123
+1.50%
$1.22 million $168,606
Feb 27, 10 PM $0.00121
-0.87%
$1.2 million $168,929
Feb 27, 9 PM $0.00122
-0.01%
$1.21 million $168,299
Feb 27, 8 PM $0.00122
-0.12%
$1.21 million $168,189
Feb 27, 7 PM $0.00122
-0.33%
$1.22 million $170,412
Feb 27, 6 PM $0.00123
-0.08%
$1.22 million $171,981
Feb 27, 5 PM $0.00123
-0.22%
$1.22 million $172,003
Feb 27, 4 PM $0.00123
-1.47%
$1.22 million $171,755
Feb 27, 3 PM $0.00125
+0.71%
$1.24 million $172,333
Feb 27, 2 PM $0.00124
-0.87%
$1.23 million $176,422
Feb 27, 1 PM $0.00127
+1.21%
$1.26 million $174,866
Feb 27, 12 PM $0.00125
-0.60%
$1.25 million $174,176
Feb 27, 11 AM $0.00126
-3.67%
$1.25 million $170,837
Feb 27, 10 AM $0.00131
-1.34%
$1.3 million $171,213
Feb 27, 9 AM $0.00133
-1.10%
$1.32 million $170,390
Feb 27, 8 AM $0.00134
-1.06%
$1.34 million $170,649
Feb 27, 7 AM $0.00135
-0.70%
$1.35 million $169,055
Feb 27, 6 AM $0.00136
-0.35%
$1.36 million $169,955
Feb 27, 5 AM $0.00137
+0.33%
$1.36 million $163,817
Feb 27, 4 AM $0.00137
+1.04%
$1.36 million $164,271
Feb 27, 3 AM $0.00135
-0.07%
$1.34 million $168,392
Feb 27, 2 AM $0.00135
+1.40%
$1.34 million $168,743
Feb 27, 1 AM $0.00133
-1.72%
$1.33 million $167,671
Feb 27, 12 AM $0.00136
+0.20%
$1.35 million $168,334
Feb 26, 11 PM $0.00135
-0.69%
$1.35 million $168,305
Feb 26, 10 PM $0.00136
+0.46%
$1.36 million $170,435
Feb 26, 9 PM $0.00136
-0.60%
$1.35 million $173,616
Feb 26, 8 PM $0.00137
+3.49%
$1.36 million $187,449
Feb 26, 7 PM $0.00132
+0.09%
$1.31 million $185,352