LOCK IN Historical Data

LOCKIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00241
-0.09%
$ 2.38 million $ 547,660
Nov 15, 10 PM $ 0.00241
-1.21%
$ 2.39 million $ 569,401
Nov 15, 9 PM $ 0.00244
-1.56%
$ 2.42 million $ 571,410
Nov 15, 8 PM $ 0.00248
+0.29%
$ 2.46 million $ 572,042
Nov 15, 7 PM $ 0.00247
+0.52%
$ 2.45 million $ 576,265
Nov 15, 6 PM $ 0.00246
-0.07%
$ 2.44 million $ 575,798
Nov 15, 5 PM $ 0.00246
+1.25%
$ 2.44 million $ 577,525
Nov 15, 4 PM $ 0.00243
-0.16%
$ 2.42 million $ 579,020
Nov 15, 3 PM $ 0.00244
+1.93%
$ 2.43 million $ 570,218
Nov 15, 2 PM $ 0.00239
-0.18%
$ 2.38 million $ 582,867
Nov 15, 1 PM $ 0.00239
+1.23%
$ 2.38 million $ 587,290
Nov 15, 12 PM $ 0.00238
+1.79%
$ 2.37 million $ 588,619
Nov 15, 11 AM $ 0.00234
-2.82%
$ 2.32 million $ 587,083
Nov 15, 10 AM $ 0.0024
-2.41%
$ 2.38 million $ 583,903
Nov 15, 9 AM $ 0.00246
+0.22%
$ 2.45 million $ 587,639
Nov 15, 8 AM $ 0.00245
-1.28%
$ 2.44 million $ 582,793
Nov 15, 7 AM $ 0.00249
+0.37%
$ 2.47 million $ 580,999
Nov 15, 6 AM $ 0.00248
+0.46%
$ 2.46 million $ 579,771
Nov 15, 5 AM $ 0.00247
+0.45%
$ 2.46 million $ 581,451
Nov 15, 4 AM $ 0.00246
-0.68%
$ 2.45 million $ 580,664
Nov 15, 3 AM $ 0.00248
-0.07%
$ 2.46 million $ 576,329
Nov 15, 2 AM $ 0.00247
+1.12%
$ 2.46 million $ 560,865
Nov 15, 1 AM $ 0.00244
-6.72%
$ 2.43 million $ 522,589
Nov 15, 12 AM $ 0.0026
+0.99%
$ 2.58 million $ 521,185
Nov 14, 11 PM $ 0.00257
-1.07%
$ 2.55 million $ 522,083
Nov 14, 10 PM $ 0.0026
-4.00%
$ 2.58 million $ 505,346
Nov 14, 9 PM $ 0.00271
-1.07%
$ 2.69 million $ 502,719
Nov 14, 8 PM $ 0.00273
-3.18%
$ 2.71 million $ 495,800
Nov 14, 7 PM $ 0.00281
+0.82%
$ 2.79 million $ 500,420
Nov 14, 6 PM $ 0.00279
-0.10%
$ 2.77 million $ 498,262
Nov 14, 5 PM $ 0.00279
+0.39%
$ 2.77 million $ 505,087
Nov 14, 4 PM $ 0.00278
+0.63%
$ 2.76 million $ 507,440
Nov 14, 3 PM $ 0.00276
-3.99%
$ 2.76 million $ 510,243
Nov 14, 2 PM $ 0.00287
+4.78%
$ 2.86 million $ 485,658
Nov 14, 1 PM $ 0.00274
-1.79%
$ 2.73 million $ 485,298
Nov 14, 12 PM $ 0.00278
-3.04%
$ 2.77 million $ 487,704
Nov 14, 11 AM $ 0.00286
-2.53%
$ 2.84 million $ 487,047
Nov 14, 10 AM $ 0.00295
+3.52%
$ 2.93 million $ 481,313
Nov 14, 9 AM $ 0.00285
-1.11%
$ 2.83 million $ 487,854
Nov 14, 8 AM $ 0.00287
-0.75%
$ 2.86 million $ 499,501
Nov 14, 7 AM $ 0.0029
-0.99%
$ 2.88 million $ 504,086
Nov 14, 6 AM $ 0.00288
-1.35%
$ 2.86 million $ 502,564
Nov 14, 5 AM $ 0.00291
+0.28%
$ 2.9 million $ 502,242
Nov 14, 4 AM $ 0.0029
-1.72%
$ 2.89 million $ 502,133
Nov 14, 3 AM $ 0.00294
-0.53%
$ 2.93 million $ 494,758
Nov 14, 2 AM $ 0.00295
+0.61%
$ 2.93 million $ 495,862
Nov 14, 1 AM $ 0.00293
+1.68%
$ 2.93 million $ 499,732
Nov 14, 12 AM $ 0.00289
-1.84%
$ 2.87 million $ 501,140
Nov 13, 11 PM $ 0.00295
+0.92%
$ 2.93 million $ 501,573
Nov 13, 10 PM $ 0.00292
+2.75%
$ 2.91 million $ 497,613