LOCK IN Historical Data

LOCKIN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $0.00132
+0.09%
$1.31 million $185,352
Feb 26, 6 PM $0.00132
+0.05%
$1.31 million $188,574
Feb 26, 5 PM $0.00132
-1.63%
$1.31 million $188,164
Feb 26, 4 PM $0.00134
+0.05%
$1.33 million $189,303
Feb 26, 3 PM $0.00134
-2.21%
$1.33 million $190,952
Feb 26, 2 PM $0.00137
-3.67%
$1.37 million $187,063
Feb 26, 1 PM $0.00143
+0.42%
$1.42 million $186,370
Feb 26, 12 PM $0.00142
+1.05%
$1.41 million $187,918
Feb 26, 11 AM $0.00141
-0.97%
$1.4 million $188,815
Feb 26, 10 AM $0.00142
+0.44%
$1.41 million $188,659
Feb 26, 9 AM $0.00141
+0.05%
$1.41 million $188,686
Feb 26, 8 AM $0.00141
-0.19%
$1.41 million $195,494
Feb 26, 7 AM $0.00141
+0.13%
$1.41 million $194,364
Feb 26, 6 AM $0.00141
+0.05%
$1.4 million $196,506
Feb 26, 5 AM $0.00141
-1.76%
$1.4 million $197,262
Feb 26, 4 AM $0.00144
+0.92%
$1.43 million $195,947
Feb 26, 3 AM $0.00142
-0.03%
$1.41 million $190,560
Feb 26, 2 AM $0.00142
-0.46%
$1.42 million $190,594
Feb 26, 1 AM $0.00143
+1.23%
$1.42 million $191,859
Feb 26, 12 AM $0.00142
+1.68%
$1.41 million $196,274
Feb 25, 11 PM $0.00139
-1.53%
$1.39 million $195,724
Feb 25, 10 PM $0.00142
-2.79%
$1.41 million $195,252
Feb 25, 9 PM $0.00146
-0.56%
$1.45 million $193,033
Feb 25, 8 PM $0.00147
+0.37%
$1.46 million $190,202
Feb 25, 7 PM $0.00146
+1.83%
$1.45 million $188,897
Feb 25, 6 PM $0.00143
+0.71%
$1.43 million $174,116
Feb 25, 5 PM $0.00142
+1.31%
$1.42 million $176,509
Feb 25, 4 PM $0.00141
+1.04%
$1.4 million $174,683
Feb 25, 3 PM $0.00139
+1.95%
$1.38 million $175,584
Feb 25, 2 PM $0.00136
+0.07%
$1.36 million $175,739
Feb 25, 1 PM $0.00136
-0.47%
$1.36 million $176,053
Feb 25, 12 PM $0.00137
+0.88%
$1.36 million $176,626
Feb 25, 11 AM $0.00136
+0.52%
$1.35 million $176,893
Feb 25, 10 AM $0.00135
+0.53%
$1.34 million $176,430
Feb 25, 9 AM $0.00135
+0.82%
$1.34 million $175,722
Feb 25, 8 AM $0.00133
+0.04%
$1.32 million $170,914
Feb 25, 7 AM $0.00133
+1.91%
$1.32 million $170,268
Feb 25, 6 AM $0.00131
+0.25%
$1.3 million $167,098
Feb 25, 5 AM $0.00131
-0.11%
$1.3 million $168,026
Feb 25, 4 AM $0.00131
-0.24%
$1.3 million $171,959
Feb 25, 3 AM $0.00131
-0.44%
$1.3 million $172,732
Feb 25, 2 AM $0.00132
+0.31%
$1.31 million $172,853
Feb 25, 1 AM $0.00131
+2.03%
$1.31 million $172,027
Feb 25, 12 AM $0.00129
+2.16%
$1.28 million $167,303
Feb 24, 11 PM $0.00126
+0.63%
$1.25 million $165,091
Feb 24, 10 PM $0.00125
+0.31%
$1.24 million $165,153
Feb 24, 9 PM $0.00125
-0.15%
$1.24 million $164,998
Feb 24, 8 PM $0.00125
+0.63%
$1.24 million $165,358
Feb 24, 7 PM $0.00124
+0.06%
$1.23 million $165,247
Feb 24, 6 PM $0.00124
+0.34%
$1.23 million $165,484