Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 AM $0.00109
+0.07%
$1.09 million $524,449
Apr 12, 9 AM $0.00109
+0.45%
$1.09 million $527,061
Apr 12, 8 AM $0.00109
-0.33%
$1.08 million $530,108
Apr 12, 7 AM $0.00109
-0.56%
$1.09 million $540,516
Apr 12, 6 AM $0.0011
-0.21%
$1.09 million $542,125
Apr 12, 5 AM $0.0011
+0.28%
$1.1 million $546,454
Apr 12, 4 AM $0.0011
-1.15%
$1.09 million $543,341
Apr 12, 3 AM $0.00111
-0.33%
$1.11 million $543,366
Apr 12, 2 AM $0.00112
+0.85%
$1.11 million $536,449
Apr 12, 1 AM $0.00111
-4.37%
$1.1 million $531,770
Apr 12, 12 AM $0.00116
-0.21%
$1.15 million $542,094
Apr 11, 11 PM $0.00116
-0.56%
$1.15 million $544,364
Apr 11, 10 PM $0.00117
+0.69%
$1.16 million $549,718
Apr 11, 9 PM $0.00116
+0.12%
$1.15 million $549,420
Apr 11, 8 PM $0.00115
-1.04%
$1.15 million $556,880
Apr 11, 7 PM $0.00117
+6.46%
$1.16 million $561,910
Apr 11, 6 PM $0.00109
+0.86%
$1.09 million $556,432
Apr 11, 5 PM $0.00108
-8.90%
$1.08 million $549,684
Apr 11, 4 PM $0.00119
+0.26%
$1.18 million $535,394
Apr 11, 3 PM $0.00119
+0.41%
$1.18 million $539,377
Apr 11, 2 PM $0.00118
-0.08%
$1.18 million $542,370
Apr 11, 1 PM $0.00118
+0.17%
$1.18 million $536,130
Apr 11, 12 PM $0.00118
+0.10%
$1.18 million $537,322
Apr 11, 11 AM $0.00118
+0.41%
$1.17 million $534,343
Apr 11, 10 AM $0.00118
-0.75%
$1.17 million $546,174
Apr 11, 9 AM $0.00118
+0.58%
$1.18 million $543,807
Apr 11, 8 AM $0.00118
+0.21%
$1.17 million $541,126
Apr 11, 7 AM $0.00118
+0.74%
$1.17 million $542,286
Apr 11, 6 AM $0.00117
-0.50%
$1.16 million $544,471
Apr 11, 5 AM $0.00117
-0.25%
$1.17 million $547,747
Apr 11, 4 AM $0.00118
+0.73%
$1.17 million $549,677
Apr 11, 3 AM $0.00117
-0.66%
$1.16 million $548,344
Apr 11, 2 AM $0.00117
+0.77%
$1.17 million $553,304
Apr 11, 1 AM $0.00117
+1.82%
$1.16 million $550,533
Apr 11, 12 AM $0.00115
-2.61%
$1.14 million $541,358
Apr 10, 11 PM $0.00118
-0.18%
$1.17 million $547,284
Apr 10, 10 PM $0.00118
+0.39%
$1.17 million $552,500
Apr 10, 9 PM $0.00117
-0.07%
$1.17 million $561,853
Apr 10, 8 PM $0.00117
+0.43%
$1.17 million $558,342
Apr 10, 7 PM $0.00117
+1.72%
$1.16 million $555,188
Apr 10, 6 PM $0.00115
-1.00%
$1.14 million $545,066
Apr 10, 5 PM $0.00116
-0.65%
$1.15 million $546,660
Apr 10, 4 PM $0.00116
+0.07%
$1.15 million $546,185
Apr 10, 3 PM $0.00116
-2.67%
$1.15 million $545,159
Apr 10, 2 PM $0.00119
+0.16%
$1.18 million $535,027
Apr 10, 1 PM $0.00119
+0.19%
$1.18 million $535,150
Apr 10, 12 PM $0.00118
+0.24%
$1.18 million $531,326
Apr 10, 11 AM $0.00118
+0.09%
$1.17 million $541,673
Apr 10, 10 AM $0.00118
-0.18%
$1.17 million $532,579
Apr 10, 9 AM $0.00118
+0.09%
$1.18 million $531,742