LOCK IN Historical Data

LOCKIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00292
+2.75%
$ 2.91 million $ 497,613
Nov 13, 9 PM $ 0.00284
+0.78%
$ 2.83 million $ 491,876
Nov 13, 8 PM $ 0.00282
+0.10%
$ 2.81 million $ 496,880
Nov 13, 7 PM $ 0.00282
-1.38%
$ 2.81 million $ 495,489
Nov 13, 6 PM $ 0.00286
-3.70%
$ 2.83 million $ 494,743
Nov 13, 5 PM $ 0.00297
-2.42%
$ 2.96 million $ 493,055
Nov 13, 4 PM $ 0.00305
-2.56%
$ 3.04 million $ 499,286
Nov 13, 3 PM $ 0.00314
-3.27%
$ 3.12 million $ 492,565
Nov 13, 2 PM $ 0.00324
-0.42%
$ 3.22 million $ 492,385
Nov 13, 1 PM $ 0.00325
-2.52%
$ 3.23 million $ 487,017
Nov 13, 12 PM $ 0.00333
-0.72%
$ 3.32 million $ 485,460
Nov 13, 11 AM $ 0.00336
+0.53%
$ 3.34 million $ 479,903
Nov 13, 10 AM $ 0.00335
+1.50%
$ 3.33 million $ 479,832
Nov 13, 9 AM $ 0.00332
+2.24%
$ 3.31 million $ 475,003
Nov 13, 8 AM $ 0.00325
+1.77%
$ 3.23 million $ 456,469
Nov 13, 7 AM $ 0.00319
-2.09%
$ 3.17 million $ 449,536
Nov 13, 6 AM $ 0.00326
+0.89%
$ 3.24 million $ 437,575
Nov 13, 5 AM $ 0.00323
+2.05%
$ 3.21 million $ 439,777
Nov 13, 4 AM $ 0.00317
-0.31%
$ 3.15 million $ 440,248
Nov 13, 3 AM $ 0.00318
+1.60%
$ 3.16 million $ 443,963
Nov 13, 2 AM $ 0.00313
-0.17%
$ 3.12 million $ 438,218
Nov 13, 1 AM $ 0.00314
-0.80%
$ 3.12 million $ 431,206
Nov 13, 12 AM $ 0.00317
-0.15%
$ 3.15 million $ 427,163
Nov 12, 11 PM $ 0.00317
+0.29%
$ 3.16 million $ 427,932
Nov 12, 10 PM $ 0.00316
-0.53%
$ 3.14 million $ 433,480
Nov 12, 9 PM $ 0.00318
+0.75%
$ 3.17 million $ 441,462
Nov 12, 8 PM $ 0.00316
-0.76%
$ 3.15 million $ 437,413
Nov 12, 7 PM $ 0.00317
+0.22%
$ 3.15 million $ 436,728
Nov 12, 6 PM $ 0.00319
+2.19%
$ 3.17 million $ 437,713
Nov 12, 5 PM $ 0.00312
-0.25%
$ 3.1 million $ 432,848
Nov 12, 4 PM $ 0.00313
-3.75%
$ 3.11 million $ 431,523
Nov 12, 3 PM $ 0.00325
-2.43%
$ 3.22 million $ 431,599
Nov 12, 2 PM $ 0.00333
+0.12%
$ 3.31 million $ 444,253
Nov 12, 1 PM $ 0.00333
+0.32%
$ 3.32 million $ 438,185
Nov 12, 12 PM $ 0.00332
+0.06%
$ 3.3 million $ 443,136
Nov 12, 11 AM $ 0.00331
-0.71%
$ 3.3 million $ 446,663
Nov 12, 10 AM $ 0.00334
+0.75%
$ 3.32 million $ 445,409
Nov 12, 9 AM $ 0.00331
+0.53%
$ 3.29 million $ 442,994
Nov 12, 8 AM $ 0.0033
+1.15%
$ 3.28 million $ 447,601
Nov 12, 7 AM $ 0.00326
-1.39%
$ 3.24 million $ 453,087
Nov 12, 6 AM $ 0.0033
+0.59%
$ 3.28 million $ 453,045
Nov 12, 5 AM $ 0.00328
+0.59%
$ 3.26 million $ 451,811
Nov 12, 4 AM $ 0.00327
-0.61%
$ 3.25 million $ 454,326
Nov 12, 3 AM $ 0.00329
+0.46%
$ 3.27 million $ 451,114
Nov 12, 2 AM $ 0.00328
-0.81%
$ 3.26 million $ 455,753
Nov 12, 1 AM $ 0.0033
+1.23%
$ 3.29 million $ 455,734
Nov 12, 12 AM $ 0.00326
-0.54%
$ 3.25 million $ 448,943
Nov 11, 11 PM $ 0.00328
-3.48%
$ 3.26 million $ 448,947
Nov 11, 10 PM $ 0.0034
+2.43%
$ 3.38 million $ 433,265
Nov 11, 9 PM $ 0.00332
+0.01%
$ 3.3 million $ 432,654