LOCK IN Historical Data

LOCKIN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $0.00124
+0.34%
$1.23 million $165,484
Feb 24, 5 PM $0.00123
-0.31%
$1.23 million $163,655
Feb 24, 4 PM $0.00124
-0.82%
$1.23 million $166,809
Feb 24, 3 PM $0.00125
+0.93%
$1.24 million $167,936
Feb 24, 2 PM $0.00124
+0.55%
$1.23 million $166,951
Feb 24, 1 PM $0.00123
-0.04%
$1.22 million $168,344
Feb 24, 12 PM $0.00123
+1.05%
$1.22 million $166,872
Feb 24, 11 AM $0.00122
-0.15%
$1.21 million $168,269
Feb 24, 10 AM $0.00122
+0.09%
$1.21 million $167,887
Feb 24, 9 AM $0.00122
-0.75%
$1.21 million $167,486
Feb 24, 8 AM $0.00121
-0.77%
$1.21 million $165,591
Feb 24, 7 AM $0.00122
-0.33%
$1.21 million $168,159
Feb 24, 6 AM $0.00123
+0.95%
$1.22 million $169,515
Feb 24, 5 AM $0.00121
-0.80%
$1.2 million $169,306
Feb 24, 4 AM $0.00122
+0.07%
$1.21 million $170,154
Feb 24, 3 AM $0.00122
-1.15%
$1.21 million $172,631
Feb 24, 2 AM $0.00123
+0.00%
$1.23 million $174,600
Feb 24, 1 AM $0.00123
-0.78%
$1.23 million $176,058
Feb 24, 12 AM $0.00124
-0.46%
$1.24 million $175,770
Feb 23, 11 PM $0.00125
-0.78%
$1.24 million $175,232
Feb 23, 10 PM $0.00126
+1.03%
$1.25 million $174,437
Feb 23, 9 PM $0.00125
-0.50%
$1.24 million $174,468
Feb 23, 8 PM $0.00125
-0.14%
$1.24 million $175,801
Feb 23, 7 PM $0.00125
-0.56%
$1.25 million $176,214
Feb 23, 6 PM $0.00126
+2.24%
$1.25 million $176,009
Feb 23, 5 PM $0.00123
-4.39%
$1.23 million $175,715
Feb 23, 4 PM $0.00129
-2.60%
$1.28 million $173,080
Feb 23, 3 PM $0.00132
-1.07%
$1.32 million $170,287
Feb 23, 2 PM $0.00134
+0.96%
$1.33 million $171,854
Feb 23, 1 PM $0.00133
+0.86%
$1.32 million $170,243
Feb 23, 12 PM $0.00131
-0.26%
$1.31 million $170,919
Feb 23, 11 AM $0.00132
-2.57%
$1.31 million $170,730
Feb 23, 10 AM $0.00135
+0.68%
$1.34 million $169,406
Feb 23, 9 AM $0.00134
+2.01%
$1.34 million $169,878
Feb 23, 8 AM $0.00132
-0.55%
$1.31 million $169,777
Feb 23, 7 AM $0.00133
+0.38%
$1.32 million $168,342
Feb 23, 6 AM $0.00132
+1.50%
$1.32 million $168,256
Feb 23, 5 AM $0.0013
+1.72%
$1.3 million $168,202
Feb 23, 4 AM $0.00128
+0.92%
$1.28 million $164,971
Feb 23, 3 AM $0.00127
+0.85%
$1.26 million $160,780
Feb 23, 2 AM $0.00126
-1.01%
$1.25 million $158,586
Feb 23, 1 AM $0.00127
-4.17%
$1.27 million $157,880
Feb 23, 12 AM $0.00133
-0.32%
$1.32 million $158,538
Feb 22, 11 PM $0.00133
-1.59%
$1.32 million $158,868
Feb 22, 10 PM $0.00135
+0.70%
$1.35 million $159,759
Feb 22, 9 PM $0.00134
+0.01%
$1.34 million $160,389
Feb 22, 8 PM $0.00134
-1.05%
$1.34 million $158,589
Feb 22, 7 PM $0.00136
+0.00%
$1.35 million $160,230
Feb 22, 6 PM $0.00136
-0.07%
$1.35 million $160,039
Feb 22, 5 PM $0.00136
-1.05%
$1.35 million $159,890