LOCK IN Historical Data

LOCKIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.00332
+0.01%
$ 3.3 million $ 432,654
Nov 11, 8 PM $ 0.00332
-0.76%
$ 3.3 million $ 436,889
Nov 11, 7 PM $ 0.00335
-0.53%
$ 3.33 million $ 435,791
Nov 11, 6 PM $ 0.00336
+0.36%
$ 3.34 million $ 436,644
Nov 11, 5 PM $ 0.00335
-0.56%
$ 3.33 million $ 438,926
Nov 11, 4 PM $ 0.00337
-0.86%
$ 3.35 million $ 438,104
Nov 11, 3 PM $ 0.00338
-0.53%
$ 3.36 million $ 436,526
Nov 11, 2 PM $ 0.0034
-2.85%
$ 3.38 million $ 426,269
Nov 11, 1 PM $ 0.0035
-0.23%
$ 3.48 million $ 425,731
Nov 11, 12 PM $ 0.00351
+0.29%
$ 3.49 million $ 422,249
Nov 11, 11 AM $ 0.0035
+0.02%
$ 3.47 million $ 422,892
Nov 11, 10 AM $ 0.00351
-0.71%
$ 3.49 million $ 424,669
Nov 11, 9 AM $ 0.00354
+1.65%
$ 3.5 million $ 418,589
Nov 11, 8 AM $ 0.00349
-0.28%
$ 3.47 million $ 418,568
Nov 11, 7 AM $ 0.00351
+0.32%
$ 3.47 million $ 420,537
Nov 11, 6 AM $ 0.0035
-1.01%
$ 3.48 million $ 421,898
Nov 11, 5 AM $ 0.00354
-2.11%
$ 3.5 million $ 421,851
Nov 11, 4 AM $ 0.00361
-1.29%
$ 3.59 million $ 415,567
Nov 11, 3 AM $ 0.00366
-0.35%
$ 3.64 million $ 423,537
Nov 11, 2 AM $ 0.00365
+2.88%
$ 3.63 million $ 416,519
Nov 11, 1 AM $ 0.00355
-0.41%
$ 3.54 million $ 422,143
Nov 11, 12 AM $ 0.00357
-2.32%
$ 3.55 million $ 424,050
Nov 10, 11 PM $ 0.00365
+0.05%
$ 3.63 million $ 425,138
Nov 10, 10 PM $ 0.00364
+0.33%
$ 3.61 million $ 429,222
Nov 10, 9 PM $ 0.00362
-0.79%
$ 3.6 million $ 429,332
Nov 10, 8 PM $ 0.00365
+0.46%
$ 3.63 million $ 424,037
Nov 10, 7 PM $ 0.00364
-0.14%
$ 3.62 million $ 423,562
Nov 10, 6 PM $ 0.00364
-0.63%
$ 3.62 million $ 419,290
Nov 10, 5 PM $ 0.00366
+1.70%
$ 3.64 million $ 417,690
Nov 10, 4 PM $ 0.0036
-1.13%
$ 3.58 million $ 416,963
Nov 10, 3 PM $ 0.00364
-0.90%
$ 3.6 million $ 421,809
Nov 10, 2 PM $ 0.00367
-3.90%
$ 3.65 million $ 445,956
Nov 10, 1 PM $ 0.00382
+1.13%
$ 3.8 million $ 459,354
Nov 10, 12 PM $ 0.00378
-0.11%
$ 3.76 million $ 456,072
Nov 10, 11 AM $ 0.00378
+0.33%
$ 3.76 million $ 455,689
Nov 10, 10 AM $ 0.00376
-0.10%
$ 3.74 million $ 459,372
Nov 10, 9 AM $ 0.00376
+0.99%
$ 3.74 million $ 462,334
Nov 10, 8 AM $ 0.00373
+0.31%
$ 3.71 million $ 455,802
Nov 10, 7 AM $ 0.00372
+1.96%
$ 3.7 million $ 453,593
Nov 10, 6 AM $ 0.00365
-0.45%
$ 3.62 million $ 450,962
Nov 10, 5 AM $ 0.00366
+0.39%
$ 3.64 million $ 452,364
Nov 10, 4 AM $ 0.00365
+0.85%
$ 3.63 million $ 457,726
Nov 10, 3 AM $ 0.00373
+0.31%
$ 3.71 million $ 453,263
Nov 10, 2 AM $ 0.00371
+0.80%
$ 3.69 million $ 453,865
Nov 10, 1 AM $ 0.00368
+2.72%
$ 3.66 million $ 453,884
Nov 10, 12 AM $ 0.00358
+2.33%
$ 3.56 million $ 451,896
Nov 9, 11 PM $ 0.00349
-0.05%
$ 3.47 million $ 441,986
Nov 9, 10 PM $ 0.00349
+0.98%
$ 3.47 million $ 455,660
Nov 9, 9 PM $ 0.00347
-0.40%
$ 3.45 million $ 459,337
Nov 9, 8 PM $ 0.00348
+1.27%
$ 3.46 million $ 463,136