Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 AM $0.00118
+0.09%
$1.18 million $531,742
Apr 10, 8 AM $0.00118
-0.36%
$1.17 million $534,404
Apr 10, 7 AM $0.00119
+0.40%
$1.18 million $529,546
Apr 10, 6 AM $0.00118
-0.01%
$1.17 million $523,903
Apr 10, 5 AM $0.00118
+0.10%
$1.17 million $508,823
Apr 10, 4 AM $0.00118
-0.43%
$1.17 million $503,356
Apr 10, 3 AM $0.00118
-0.66%
$1.18 million $507,564
Apr 10, 2 AM $0.00119
+0.52%
$1.19 million $507,382
Apr 10, 1 AM $0.00119
-0.44%
$1.18 million $506,099
Apr 10, 12 AM $0.00119
-1.25%
$1.18 million $505,685
Apr 9, 11 PM $0.00121
-2.25%
$1.2 million $499,606
Apr 9, 10 PM $0.00123
-0.16%
$1.23 million $488,371
Apr 9, 9 PM $0.00124
+5.03%
$1.23 million $476,154
Apr 9, 8 PM $0.00118
+0.43%
$1.17 million $471,151
Apr 9, 7 PM $0.00117
+0.26%
$1.17 million $474,891
Apr 9, 6 PM $0.00117
+0.09%
$1.16 million $480,799
Apr 9, 5 PM $0.00117
-0.33%
$1.16 million $477,060
Apr 9, 4 PM $0.00117
+1.13%
$1.16 million $477,546
Apr 9, 3 PM $0.00116
+1.32%
$1.15 million $475,410
Apr 9, 2 PM $0.00114
+0.41%
$1.14 million $478,838
Apr 9, 1 PM $0.00114
-0.94%
$1.13 million $483,434
Apr 9, 12 PM $0.00115
+0.10%
$1.14 million $478,668
Apr 9, 11 AM $0.00115
+3.49%
$1.14 million $474,832
Apr 9, 10 AM $0.00111
+0.53%
$1.1 million $489,240
Apr 9, 9 AM $0.0011
-2.36%
$1.1 million $492,927
Apr 9, 8 AM $0.00113
+0.18%
$1.12 million $493,812
Apr 9, 7 AM $0.00113
+0.53%
$1.12 million $495,267
Apr 9, 6 AM $0.00112
+0.62%
$1.11 million $507,540
Apr 9, 5 AM $0.00111
-0.43%
$1.11 million $508,955
Apr 9, 4 AM $0.00112
+0.34%
$1.11 million $512,524
Apr 9, 3 AM $0.00112
-0.18%
$1.11 million $508,556
Apr 9, 2 AM $0.00112
-0.17%
$1.11 million $505,457
Apr 9, 1 AM $0.00112
+0.27%
$1.11 million $504,818
Apr 9, 12 AM $0.00112
+0.51%
$1.11 million $510,950
Apr 8, 11 PM $0.00111
-0.30%
$1.1 million $511,566
Apr 8, 10 PM $0.00111
-0.79%
$1.11 million $525,393
Apr 8, 9 PM $0.00112
-0.09%
$1.12 million $527,635
Apr 8, 8 PM $0.00112
+0.61%
$1.12 million $537,662
Apr 8, 7 PM $0.00112
-1.55%
$1.11 million $540,812
Apr 8, 6 PM $0.00114
-0.34%
$1.13 million $540,393
Apr 8, 5 PM $0.00113
+0.11%
$1.13 million $541,835
Apr 8, 4 PM $0.00113
-0.67%
$1.12 million $545,945
Apr 8, 3 PM $0.00114
+1.67%
$1.14 million $546,496
Apr 8, 2 PM $0.00113
-1.76%
$1.12 million $550,237
Apr 8, 1 PM $0.00115
-0.81%
$1.14 million $545,683
Apr 8, 12 PM $0.00116
+0.22%
$1.15 million $550,948
Apr 8, 11 AM $0.00116
-1.08%
$1.15 million $544,431
Apr 8, 10 AM $0.00117
-2.31%
$1.16 million $540,154
Apr 8, 9 AM $0.0012
-0.86%
$1.19 million $543,312
Apr 8, 8 AM $0.00121
+0.68%
$1.2 million $543,574