Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 AM $0.0012
-0.50%
$1.19 million $537,127
Apr 8, 6 AM $0.0012
+0.40%
$1.2 million $528,908
Apr 8, 5 AM $0.0012
-0.25%
$1.19 million $536,402
Apr 8, 4 AM $0.0012
-0.08%
$1.2 million $538,187
Apr 8, 3 AM $0.0012
-0.48%
$1.2 million $542,833
Apr 8, 2 AM $0.00121
-0.05%
$1.2 million $547,953
Apr 8, 1 AM $0.00121
+0.78%
$1.2 million $550,589
Apr 8, 12 AM $0.0012
-3.35%
$1.19 million $548,584
Apr 7, 11 PM $0.00124
+1.62%
$1.24 million $552,253
Apr 7, 10 PM $0.00122
+3.92%
$1.22 million $542,758
Apr 7, 9 PM $0.00118
+0.72%
$1.17 million $542,494
Apr 7, 8 PM $0.00117
+0.39%
$1.16 million $541,956
Apr 7, 7 PM $0.00116
+1.54%
$1.16 million $532,623
Apr 7, 6 PM $0.00115
-2.65%
$1.14 million $530,969
Apr 7, 5 PM $0.00118
+2.65%
$1.17 million $530,553
Apr 7, 4 PM $0.00114
+0.00%
$1.14 million $525,519
Apr 7, 3 PM $0.00114
+0.76%
$1.14 million $526,102
Apr 7, 2 PM $0.00113
+1.84%
$1.12 million $524,359
Apr 7, 1 PM $0.00112
-0.71%
$1.11 million $524,486
Apr 7, 12 PM $0.00113
-0.18%
$1.12 million $519,112
Apr 7, 11 AM $0.00113
-0.62%
$1.12 million $515,958
Apr 7, 10 AM $0.00114
-0.70%
$1.13 million $505,389
Apr 7, 9 AM $0.00114
+0.01%
$1.14 million $497,484
Apr 7, 8 AM $0.00114
+1.57%
$1.14 million $503,837
Apr 7, 7 AM $0.00113
-0.17%
$1.12 million $499,720
Apr 7, 6 AM $0.00113
-0.26%
$1.12 million $496,031
Apr 7, 5 AM $0.00113
-0.09%
$1.12 million $487,342
Apr 7, 4 AM $0.00113
+0.08%
$1.13 million $491,256
Apr 7, 3 AM $0.00113
+0.01%
$1.12 million $487,152
Apr 7, 2 AM $0.00113
+0.26%
$1.12 million $487,073
Apr 7, 1 AM $0.00113
+0.35%
$1.12 million $494,853
Apr 7, 12 AM $0.00112
-0.09%
$1.12 million $500,755
Apr 6, 11 PM $0.00113
-0.46%
$1.12 million $493,891
Apr 6, 10 PM $0.00113
-2.21%
$1.12 million $493,773
Apr 6, 9 PM $0.00116
+0.33%
$1.15 million $491,127
Apr 6, 8 PM $0.00115
+0.22%
$1.15 million $486,024
Apr 6, 7 PM $0.00115
-2.01%
$1.14 million $487,732
Apr 6, 6 PM $0.00117
-2.31%
$1.17 million $486,504
Apr 6, 5 PM $0.0012
-0.56%
$1.19 million $486,679
Apr 6, 4 PM $0.00121
+1.22%
$1.2 million $485,807
Apr 6, 3 PM $0.0012
-0.41%
$1.19 million $492,172
Apr 6, 2 PM $0.0012
+0.14%
$1.2 million $487,769
Apr 6, 1 PM $0.0012
-0.31%
$1.2 million $488,528
Apr 6, 12 PM $0.00121
+0.33%
$1.2 million $499,454
Apr 6, 11 AM $0.00121
-0.18%
$1.2 million $503,311
Apr 6, 10 AM $0.00121
+0.41%
$1.2 million $507,714
Apr 6, 9 AM $0.0012
+2.90%
$1.2 million $512,520
Apr 6, 8 AM $0.00117
+0.85%
$1.16 million $506,687
Apr 6, 7 AM $0.00116
+0.69%
$1.15 million $518,001
Apr 6, 6 AM $0.00115
-1.18%
$1.15 million $517,307