LOCK IN Historical Data

LOCKIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00348
+1.27%
$ 3.46 million $ 463,136
Nov 9, 7 PM $ 0.00344
+2.55%
$ 3.42 million $ 466,113
Nov 9, 6 PM $ 0.00335
+1.40%
$ 3.33 million $ 467,982
Nov 9, 5 PM $ 0.00331
+1.20%
$ 3.29 million $ 466,705
Nov 9, 4 PM $ 0.00327
+0.12%
$ 3.25 million $ 471,285
Nov 9, 3 PM $ 0.0033
-7.22%
$ 3.28 million $ 465,085
Nov 9, 2 PM $ 0.00355
+2.57%
$ 3.53 million $ 442,742
Nov 9, 1 PM $ 0.00345
+4.18%
$ 3.43 million $ 431,029
Nov 9, 12 PM $ 0.00332
+0.28%
$ 3.31 million $ 450,150
Nov 9, 11 AM $ 0.00331
+1.04%
$ 3.3 million $ 451,232
Nov 9, 10 AM $ 0.00328
-1.52%
$ 3.26 million $ 443,400
Nov 9, 9 AM $ 0.00332
-1.02%
$ 3.3 million $ 443,380
Nov 9, 8 AM $ 0.00336
+0.18%
$ 3.34 million $ 444,005
Nov 9, 7 AM $ 0.00337
+0.92%
$ 3.35 million $ 443,181
Nov 9, 6 AM $ 0.00334
+0.08%
$ 3.32 million $ 446,390
Nov 9, 5 AM $ 0.00333
+0.42%
$ 3.31 million $ 447,530
Nov 9, 4 AM $ 0.00331
+1.24%
$ 3.29 million $ 442,895
Nov 9, 3 AM $ 0.00327
+0.31%
$ 3.25 million $ 440,996
Nov 9, 2 AM $ 0.00326
-1.80%
$ 3.24 million $ 441,142
Nov 9, 1 AM $ 0.00332
+0.37%
$ 3.3 million $ 440,134
Nov 9, 12 AM $ 0.0033
-0.83%
$ 3.3 million $ 448,710
Nov 8, 11 PM $ 0.00333
+0.51%
$ 3.31 million $ 453,048
Nov 8, 10 PM $ 0.00333
-0.24%
$ 3.31 million $ 447,943
Nov 8, 9 PM $ 0.00333
-1.24%
$ 3.31 million $ 444,344
Nov 8, 8 PM $ 0.00337
+0.65%
$ 3.35 million $ 446,773
Nov 8, 7 PM $ 0.00334
-0.60%
$ 3.32 million $ 442,722
Nov 8, 6 PM $ 0.00335
+0.80%
$ 3.33 million $ 439,371
Nov 8, 5 PM $ 0.00333
+0.69%
$ 3.31 million $ 438,940
Nov 8, 4 PM $ 0.0033
+1.63%
$ 3.28 million $ 440,894
Nov 8, 3 PM $ 0.00325
-1.17%
$ 3.23 million $ 442,786
Nov 8, 2 PM $ 0.00329
-1.07%
$ 3.27 million $ 446,135
Nov 8, 1 PM $ 0.00332
-7.46%
$ 3.3 million $ 445,170
Nov 8, 12 PM $ 0.00359
+0.55%
$ 3.57 million $ 430,006
Nov 8, 11 AM $ 0.00357
-1.79%
$ 3.55 million $ 426,773
Nov 8, 10 AM $ 0.00364
+0.41%
$ 3.62 million $ 431,701
Nov 8, 9 AM $ 0.00362
-1.30%
$ 3.6 million $ 432,600
Nov 8, 8 AM $ 0.00366
-0.13%
$ 3.64 million $ 433,359
Nov 8, 7 AM $ 0.00365
-0.26%
$ 3.63 million $ 435,140
Nov 8, 6 AM $ 0.00366
-0.46%
$ 3.64 million $ 434,423
Nov 8, 5 AM $ 0.00368
-1.24%
$ 3.66 million $ 435,336
Nov 8, 4 AM $ 0.00373
+0.58%
$ 3.71 million $ 433,614
Nov 8, 3 AM $ 0.00371
-0.42%
$ 3.69 million $ 433,993
Nov 8, 2 AM $ 0.00372
+0.33%
$ 3.7 million $ 444,008
Nov 8, 1 AM $ 0.00371
-0.71%
$ 3.69 million $ 439,847
Nov 8, 12 AM $ 0.00373
-0.97%
$ 3.71 million $ 439,790
Nov 7, 11 PM $ 0.00377
+0.19%
$ 3.75 million $ 433,458
Nov 7, 10 PM $ 0.00375
+1.58%
$ 3.73 million $ 430,796
Nov 7, 9 PM $ 0.00369
+0.10%
$ 3.67 million $ 427,261
Nov 7, 8 PM $ 0.00365
+1.16%
$ 3.63 million $ 423,852
Nov 7, 7 PM $ 0.00362
+1.74%
$ 3.6 million $ 420,381