LOCK IN Historical Data

LOCKIN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $0.00137
-0.65%
$1.37 million $163,575
Feb 22, 3 PM $0.00138
+0.55%
$1.38 million $166,555
Feb 22, 2 PM $0.00138
+0.01%
$1.37 million $165,079
Feb 22, 1 PM $0.00138
-0.66%
$1.37 million $168,231
Feb 22, 12 PM $0.00138
-0.88%
$1.38 million $168,084
Feb 22, 11 AM $0.0014
+0.33%
$1.39 million $167,980
Feb 22, 10 AM $0.00139
+0.08%
$1.38 million $168,023
Feb 22, 9 AM $0.00139
+0.01%
$1.38 million $167,685
Feb 22, 8 AM $0.00139
-0.73%
$1.38 million $167,783
Feb 22, 7 AM $0.0014
+0.37%
$1.39 million $168,107
Feb 22, 6 AM $0.00139
+0.20%
$1.38 million $168,040
Feb 22, 5 AM $0.00139
-0.48%
$1.38 million $167,932
Feb 22, 4 AM $0.00139
+0.39%
$1.39 million $167,461
Feb 22, 3 AM $0.00139
-0.26%
$1.38 million $168,186
Feb 22, 2 AM $0.00139
-0.62%
$1.38 million $168,054
Feb 22, 1 AM $0.0014
+0.15%
$1.39 million $167,270
Feb 22, 12 AM $0.0014
-0.20%
$1.39 million $167,448
Feb 21, 11 PM $0.0014
-0.63%
$1.39 million $167,523
Feb 21, 10 PM $0.00141
+0.27%
$1.4 million $166,551
Feb 21, 9 PM $0.00141
-0.57%
$1.4 million $165,962
Feb 21, 8 PM $0.00141
-0.25%
$1.41 million $166,004
Feb 21, 7 PM $0.00142
+2.37%
$1.41 million $165,806
Feb 21, 6 PM $0.00139
+0.31%
$1.38 million $163,222
Feb 21, 5 PM $0.00138
-2.44%
$1.37 million $163,041
Feb 21, 4 PM $0.00142
+2.04%
$1.41 million $160,470
Feb 21, 3 PM $0.00139
-0.70%
$1.38 million $157,443
Feb 21, 2 PM $0.0014
+1.88%
$1.39 million $159,252
Feb 21, 1 PM $0.00137
+0.29%
$1.37 million $157,066
Feb 21, 12 PM $0.00137
-0.13%
$1.36 million $157,231
Feb 21, 11 AM $0.00137
+0.52%
$1.36 million $156,799
Feb 21, 10 AM $0.00136
+0.09%
$1.36 million $157,545
Feb 21, 9 AM $0.00136
+0.79%
$1.36 million $157,830
Feb 21, 8 AM $0.00135
+0.17%
$1.34 million $157,960
Feb 21, 7 AM $0.00135
-0.42%
$1.34 million $157,308
Feb 21, 6 AM $0.00136
+0.08%
$1.35 million $156,882
Feb 21, 5 AM $0.00135
-0.03%
$1.35 million $155,995
Feb 21, 4 AM $0.00135
+0.37%
$1.35 million $156,759
Feb 21, 3 AM $0.00135
-0.68%
$1.34 million $156,581
Feb 21, 2 AM $0.00136
+0.72%
$1.35 million $157,264
Feb 21, 1 AM $0.00135
-0.40%
$1.34 million $157,763
Feb 21, 12 AM $0.00135
+0.19%
$1.35 million $158,007
Feb 20, 11 PM $0.00135
+0.51%
$1.34 million $157,868
Feb 20, 10 PM $0.00135
+0.23%
$1.34 million $159,662
Feb 20, 9 PM $0.00134
-0.58%
$1.33 million $160,785
Feb 20, 8 PM $0.00135
+0.27%
$1.34 million $160,771
Feb 20, 7 PM $0.00135
-0.47%
$1.34 million $161,837
Feb 20, 6 PM $0.00135
+1.04%
$1.35 million $163,491
Feb 20, 5 PM $0.00134
-0.97%
$1.33 million $163,421
Feb 20, 4 PM $0.00135
+0.93%
$1.34 million $164,419
Feb 20, 3 PM $0.00134
-0.23%
$1.33 million $167,543