LOCK IN Historical Data

LOCKIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00362
+1.74%
$ 3.6 million $ 420,381
Nov 7, 6 PM $ 0.00354
+1.42%
$ 3.52 million $ 422,832
Nov 7, 5 PM $ 0.00349
+3.26%
$ 3.47 million $ 423,798
Nov 7, 4 PM $ 0.00338
+2.19%
$ 3.36 million $ 422,019
Nov 7, 3 PM $ 0.00331
+2.46%
$ 3.29 million $ 422,974
Nov 7, 2 PM $ 0.00323
+1.55%
$ 3.21 million $ 418,540
Nov 7, 1 PM $ 0.00318
-0.77%
$ 3.16 million $ 418,935
Nov 7, 12 PM $ 0.00321
-2.64%
$ 3.19 million $ 420,814
Nov 7, 11 AM $ 0.00329
-1.06%
$ 3.27 million $ 425,361
Nov 7, 10 AM $ 0.00333
-0.95%
$ 3.31 million $ 424,731
Nov 7, 9 AM $ 0.00337
-1.47%
$ 3.35 million $ 427,519
Nov 7, 8 AM $ 0.00341
-2.14%
$ 3.39 million $ 423,834
Nov 7, 7 AM $ 0.0035
+2.85%
$ 3.48 million $ 419,530
Nov 7, 6 AM $ 0.00338
-1.83%
$ 3.36 million $ 426,130
Nov 7, 5 AM $ 0.00343
+2.33%
$ 3.41 million $ 420,842
Nov 7, 4 AM $ 0.00333
-0.38%
$ 3.32 million $ 421,182
Nov 7, 3 AM $ 0.00335
-0.49%
$ 3.33 million $ 425,127
Nov 7, 2 AM $ 0.00336
+0.01%
$ 3.34 million $ 418,224
Nov 7, 1 AM $ 0.00333
-1.62%
$ 3.31 million $ 420,708
Nov 7, 12 AM $ 0.00339
+2.87%
$ 3.37 million $ 417,876
Nov 6, 11 PM $ 0.00329
-0.37%
$ 3.27 million $ 415,224
Nov 6, 10 PM $ 0.00331
-0.34%
$ 3.29 million $ 415,802
Nov 6, 9 PM $ 0.00332
-0.91%
$ 3.3 million $ 415,698
Nov 6, 8 PM $ 0.00335
-0.37%
$ 3.33 million $ 418,762
Nov 6, 7 PM $ 0.00336
-0.82%
$ 3.34 million $ 421,924
Nov 6, 6 PM $ 0.00339
+1.56%
$ 3.37 million $ 431,164
Nov 6, 5 PM $ 0.00332
+0.61%
$ 3.3 million $ 445,459
Nov 6, 4 PM $ 0.00331
-1.29%
$ 3.29 million $ 459,963
Nov 6, 3 PM $ 0.00335
-5.25%
$ 3.33 million $ 457,753
Nov 6, 2 PM $ 0.00354
-2.04%
$ 3.52 million $ 461,633
Nov 6, 1 PM $ 0.00361
+2.39%
$ 3.59 million $ 462,767
Nov 6, 12 PM $ 0.00351
-1.54%
$ 3.49 million $ 468,495
Nov 6, 11 AM $ 0.00355
-0.19%
$ 3.53 million $ 474,461
Nov 6, 10 AM $ 0.00356
-0.56%
$ 3.54 million $ 470,007
Nov 6, 9 AM $ 0.00357
+0.01%
$ 3.55 million $ 466,228
Nov 6, 8 AM $ 0.00357
+0.46%
$ 3.55 million $ 476,909
Nov 6, 7 AM $ 0.00355
+2.60%
$ 3.54 million $ 479,883
Nov 6, 6 AM $ 0.00346
-0.09%
$ 3.44 million $ 479,947
Nov 6, 5 AM $ 0.00347
-0.74%
$ 3.45 million $ 483,253
Nov 6, 4 AM $ 0.00349
-0.21%
$ 3.47 million $ 490,367
Nov 6, 3 AM $ 0.0035
+0.18%
$ 3.48 million $ 494,795
Nov 6, 2 AM $ 0.00349
+0.83%
$ 3.47 million $ 494,193
Nov 6, 1 AM $ 0.00346
-0.64%
$ 3.44 million $ 491,886
Nov 6, 12 AM $ 0.00347
-1.36%
$ 3.45 million $ 503,423
Nov 5, 11 PM $ 0.00351
+0.67%
$ 3.49 million $ 510,264
Nov 5, 10 PM $ 0.00348
-0.28%
$ 3.46 million $ 511,239
Nov 5, 9 PM $ 0.00349
+0.45%
$ 3.47 million $ 543,649
Nov 5, 8 PM $ 0.00346
-1.08%
$ 3.44 million $ 549,316
Nov 5, 7 PM $ 0.00349
-2.66%
$ 3.47 million $ 552,619
Nov 5, 6 PM $ 0.00359
+6.87%
$ 3.57 million $ 549,830