LOCK IN Historical Data

LOCKIN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $0.00134
-0.23%
$1.33 million $167,543
Feb 20, 2 PM $0.00134
+1.53%
$1.33 million $169,457
Feb 20, 1 PM $0.00132
-1.54%
$1.31 million $168,626
Feb 20, 12 PM $0.00134
-1.35%
$1.34 million $172,377
Feb 20, 11 AM $0.00136
-1.20%
$1.35 million $172,471
Feb 20, 10 AM $0.00137
+0.94%
$1.37 million $172,272
Feb 20, 9 AM $0.00136
+0.64%
$1.35 million $171,829
Feb 20, 8 AM $0.00135
-0.10%
$1.34 million $171,201
Feb 20, 7 AM $0.00135
+0.75%
$1.35 million $176,443
Feb 20, 6 AM $0.00134
-0.40%
$1.34 million $177,905
Feb 20, 5 AM $0.00135
+1.10%
$1.34 million $182,151
Feb 20, 4 AM $0.00133
-0.62%
$1.33 million $181,915
Feb 20, 3 AM $0.00134
+0.33%
$1.33 million $181,777
Feb 20, 2 AM $0.00134
+0.15%
$1.33 million $181,922
Feb 20, 1 AM $0.00134
-0.08%
$1.33 million $181,892
Feb 20, 12 AM $0.00134
+0.58%
$1.33 million $181,601
Feb 19, 11 PM $0.00133
-0.56%
$1.32 million $181,817
Feb 19, 10 PM $0.00134
-1.51%
$1.33 million $181,086
Feb 19, 9 PM $0.00136
+0.13%
$1.35 million $179,921
Feb 19, 8 PM $0.00136
+0.62%
$1.35 million $184,984
Feb 19, 7 PM $0.00135
+0.11%
$1.34 million $187,504
Feb 19, 6 PM $0.00135
+0.86%
$1.34 million $195,396
Feb 19, 5 PM $0.00134
+2.76%
$1.33 million $194,180
Feb 19, 4 PM $0.0013
-0.78%
$1.29 million $192,454
Feb 19, 3 PM $0.00131
-0.27%
$1.3 million $191,494
Feb 19, 2 PM $0.00131
+0.65%
$1.31 million $186,434
Feb 19, 1 PM $0.00131
-2.51%
$1.3 million $185,570
Feb 19, 12 PM $0.00134
-0.67%
$1.33 million $182,637
Feb 19, 11 AM $0.00135
-0.19%
$1.35 million $182,061
Feb 19, 10 AM $0.00135
+0.33%
$1.34 million $182,174
Feb 19, 9 AM $0.00135
-0.16%
$1.34 million $181,694
Feb 19, 8 AM $0.00135
+0.71%
$1.34 million $181,682
Feb 19, 7 AM $0.00134
-0.06%
$1.33 million $178,242
Feb 19, 6 AM $0.00134
+4.58%
$1.33 million $177,710
Feb 19, 5 AM $0.00128
-0.40%
$1.28 million $173,236
Feb 19, 4 AM $0.00129
-0.01%
$1.28 million $173,562
Feb 19, 3 AM $0.00129
+0.64%
$1.28 million $172,864
Feb 19, 2 AM $0.00128
-0.17%
$1.27 million $171,771
Feb 19, 1 AM $0.00128
+0.08%
$1.27 million $173,835
Feb 19, 12 AM $0.00128
-0.43%
$1.27 million $174,206
Feb 18, 11 PM $0.00128
+1.33%
$1.28 million $174,951
Feb 18, 10 PM $0.00127
-0.08%
$1.26 million $174,094
Feb 18, 9 PM $0.00127
+0.15%
$1.26 million $177,424
Feb 18, 8 PM $0.00127
+3.69%
$1.26 million $179,924
Feb 18, 7 PM $0.00122
-3.01%
$1.21 million $173,692
Feb 18, 6 PM $0.00126
-1.12%
$1.25 million $164,890
Feb 18, 5 PM $0.00127
-0.17%
$1.26 million $164,574
Feb 18, 4 PM $0.00127
-1.61%
$1.27 million $163,817
Feb 18, 3 PM $0.00129
+1.42%
$1.29 million $163,346
Feb 18, 2 PM $0.00128
-1.20%
$1.27 million $163,194