LOCK IN Historical Data

LOCKIN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00359
+6.87%
$ 3.57 million $ 549,830
Nov 5, 5 PM $ 0.00336
+4.38%
$ 3.35 million $ 532,045
Nov 5, 4 PM $ 0.00322
+0.27%
$ 3.2 million $ 512,769
Nov 5, 3 PM $ 0.00321
+0.88%
$ 3.19 million $ 514,113
Nov 5, 2 PM $ 0.00318
+0.33%
$ 3.16 million $ 530,388
Nov 5, 1 PM $ 0.00317
+1.92%
$ 3.15 million $ 527,670
Nov 5, 12 PM $ 0.00311
+2.76%
$ 3.09 million $ 520,129
Nov 5, 11 AM $ 0.00304
+2.35%
$ 3.02 million $ 517,386
Nov 5, 10 AM $ 0.00297
+0.40%
$ 2.95 million $ 516,414
Nov 5, 9 AM $ 0.00295
-1.79%
$ 2.94 million $ 518,238
Nov 5, 8 AM $ 0.00301
-4.01%
$ 2.99 million $ 512,109
Nov 5, 7 AM $ 0.00313
-0.55%
$ 3.11 million $ 514,771
Nov 5, 6 AM $ 0.00315
+0.90%
$ 3.13 million $ 520,286
Nov 5, 5 AM $ 0.00311
+3.18%
$ 3.1 million $ 519,441
Nov 5, 4 AM $ 0.00302
+2.87%
$ 3 million $ 513,829
Nov 5, 3 AM $ 0.00293
+2.35%
$ 2.92 million $ 508,054
Nov 5, 2 AM $ 0.00285
-0.95%
$ 2.84 million $ 501,044
Nov 5, 1 AM $ 0.00287
+0.34%
$ 2.86 million $ 498,224
Nov 5, 12 AM $ 0.00285
-1.93%
$ 2.84 million $ 498,995
Nov 4, 11 PM $ 0.00291
+1.65%
$ 2.89 million $ 496,185
Nov 4, 10 PM $ 0.00287
+8.11%
$ 2.85 million $ 497,647
Nov 4, 9 PM $ 0.00265
-12.03%
$ 2.64 million $ 468,015
Nov 4, 8 PM $ 0.00302
-0.80%
$ 3 million $ 465,628
Nov 4, 7 PM $ 0.00304
-0.56%
$ 3.03 million $ 473,012
Nov 4, 6 PM $ 0.00306
+0.36%
$ 3.04 million $ 470,852
Nov 4, 5 PM $ 0.00305
-6.17%
$ 3.03 million $ 467,128
Nov 4, 4 PM $ 0.00324
-1.91%
$ 3.23 million $ 474,571
Nov 4, 3 PM $ 0.00331
+0.50%
$ 3.29 million $ 475,473
Nov 4, 2 PM $ 0.0033
-0.53%
$ 3.28 million $ 465,087
Nov 4, 1 PM $ 0.00332
-3.97%
$ 3.3 million $ 463,135
Nov 4, 12 PM $ 0.00346
+0.44%
$ 3.44 million $ 459,138
Nov 4, 11 AM $ 0.00344
+1.03%
$ 3.43 million $ 460,973
Nov 4, 10 AM $ 0.00341
-0.33%
$ 3.39 million $ 463,059
Nov 4, 9 AM $ 0.00339
+5.20%
$ 3.37 million $ 461,742
Nov 4, 8 AM $ 0.00322
+1.97%
$ 3.21 million $ 461,729
Nov 4, 7 AM $ 0.00316
-1.46%
$ 3.14 million $ 461,516
Nov 4, 6 AM $ 0.00321
-2.57%
$ 3.19 million $ 479,749
Nov 4, 5 AM $ 0.00329
-5.01%
$ 3.28 million $ 483,404
Nov 4, 4 AM $ 0.00347
-1.08%
$ 3.45 million $ 493,917
Nov 4, 3 AM $ 0.00351
+0.07%
$ 3.49 million $ 507,585
Nov 4, 2 AM $ 0.00351
-0.06%
$ 3.49 million $ 521,177
Nov 4, 1 AM $ 0.0035
-0.47%
$ 3.48 million $ 521,421
Nov 4, 12 AM $ 0.00351
+1.74%
$ 3.49 million $ 515,663
Nov 3, 11 PM $ 0.00345
-0.43%
$ 3.43 million $ 511,602
Nov 3, 10 PM $ 0.00346
-1.45%
$ 3.44 million $ 503,560
Nov 3, 9 PM $ 0.00353
+1.28%
$ 3.51 million $ 500,413
Nov 3, 8 PM $ 0.00348
-0.57%
$ 3.46 million $ 494,736
Nov 3, 7 PM $ 0.0035
-1.98%
$ 3.48 million $ 488,818
Nov 3, 6 PM $ 0.00358
-2.04%
$ 3.56 million $ 487,937
Nov 3, 5 PM $ 0.00366
+4.19%
$ 3.64 million $ 483,021