LOCK IN Historical Data

LOCKIN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $0.00128
-1.20%
$1.27 million $163,194
Feb 18, 1 PM $0.00129
+0.60%
$1.28 million $163,894
Feb 18, 12 PM $0.00128
-0.17%
$1.28 million $164,578
Feb 18, 11 AM $0.00129
-2.15%
$1.28 million $163,742
Feb 18, 10 AM $0.00132
-0.40%
$1.31 million $166,781
Feb 18, 9 AM $0.00132
-0.25%
$1.32 million $166,891
Feb 18, 8 AM $0.00133
+0.58%
$1.32 million $167,292
Feb 18, 7 AM $0.00132
+0.43%
$1.31 million $166,120
Feb 18, 6 AM $0.00131
+0.45%
$1.31 million $166,370
Feb 18, 5 AM $0.00131
+0.09%
$1.3 million $167,083
Feb 18, 4 AM $0.00131
+0.02%
$1.3 million $167,633
Feb 18, 3 AM $0.0013
+0.12%
$1.3 million $167,433
Feb 18, 2 AM $0.0013
-1.52%
$1.29 million $168,407
Feb 18, 1 AM $0.00132
-1.13%
$1.31 million $166,090
Feb 18, 12 AM $0.00134
+0.20%
$1.33 million $165,781
Feb 17, 11 PM $0.00133
+0.00%
$1.33 million $164,791
Feb 17, 10 PM $0.00133
-1.38%
$1.33 million $165,293
Feb 17, 9 PM $0.00135
+4.31%
$1.35 million $162,517
Feb 17, 8 PM $0.0013
-0.31%
$1.29 million $165,996
Feb 17, 7 PM $0.0013
-1.64%
$1.29 million $165,838
Feb 17, 6 PM $0.00132
+2.02%
$1.31 million $167,880
Feb 17, 5 PM $0.0013
-1.17%
$1.29 million $168,580
Feb 17, 4 PM $0.00131
+1.04%
$1.3 million $174,125
Feb 17, 3 PM $0.0013
-0.88%
$1.29 million $174,289
Feb 17, 2 PM $0.00131
-0.40%
$1.31 million $174,360
Feb 17, 1 PM $0.00132
-0.56%
$1.31 million $174,471
Feb 17, 12 PM $0.00133
+0.34%
$1.32 million $174,214
Feb 17, 11 AM $0.00132
-2.30%
$1.31 million $175,181
Feb 17, 10 AM $0.00136
-0.85%
$1.35 million $171,815
Feb 17, 9 AM $0.00137
-0.28%
$1.36 million $171,823
Feb 17, 8 AM $0.00137
+0.01%
$1.37 million $174,934
Feb 17, 7 AM $0.00137
-0.54%
$1.37 million $175,242
Feb 17, 6 AM $0.00138
+0.15%
$1.37 million $174,037
Feb 17, 5 AM $0.00138
-0.36%
$1.37 million $174,404
Feb 17, 4 AM $0.00139
-0.09%
$1.38 million $172,900
Feb 17, 3 AM $0.00139
-1.13%
$1.38 million $174,396
Feb 17, 2 AM $0.0014
+2.34%
$1.39 million $174,359
Feb 17, 1 AM $0.00137
-0.29%
$1.36 million $175,881
Feb 17, 12 AM $0.00137
+0.02%
$1.37 million $178,219
Feb 16, 11 PM $0.00137
+0.01%
$1.37 million $180,428
Feb 16, 10 PM $0.00137
+0.20%
$1.36 million $182,982
Feb 16, 9 PM $0.00137
-0.02%
$1.36 million $182,236
Feb 16, 8 PM $0.00137
-3.49%
$1.37 million $176,228
Feb 16, 7 PM $0.00142
-0.20%
$1.42 million $174,699
Feb 16, 6 PM $0.00143
+1.70%
$1.42 million $182,461
Feb 16, 5 PM $0.0014
+2.78%
$1.39 million $180,522
Feb 16, 4 PM $0.00136
+3.42%
$1.35 million $175,245
Feb 16, 3 PM $0.00132
-1.92%
$1.31 million $176,009
Feb 16, 2 PM $0.00134
+0.53%
$1.33 million $176,285
Feb 16, 1 PM $0.00134
-2.25%
$1.33 million $177,605