LOCK IN Historical Data

LOCKIN Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $0.00134
-2.25%
$1.33 million $177,605
Feb 16, 12 PM $0.00137
+1.29%
$1.36 million $179,011
Feb 16, 11 AM $0.00135
-0.77%
$1.34 million $182,861
Feb 16, 10 AM $0.00136
+0.22%
$1.35 million $184,082
Feb 16, 9 AM $0.00136
+0.67%
$1.35 million $190,525
Feb 16, 8 AM $0.00134
+2.11%
$1.33 million $189,905
Feb 16, 7 AM $0.00131
-0.02%
$1.31 million $198,032
Feb 16, 6 AM $0.00132
-0.45%
$1.31 million $197,896
Feb 16, 5 AM $0.00132
-0.73%
$1.31 million $197,368
Feb 16, 4 AM $0.00133
+0.24%
$1.32 million $203,649
Feb 16, 3 AM $0.00133
-0.88%
$1.32 million $203,746
Feb 16, 2 AM $0.00134
+0.16%
$1.33 million $203,786
Feb 16, 1 AM $0.00134
-0.07%
$1.33 million $203,095
Feb 16, 12 AM $0.00134
+0.16%
$1.33 million $201,343
Feb 15, 11 PM $0.00134
-4.85%
$1.35 million $197,385
Feb 15, 10 PM $0.0014
+0.22%
$1.39 million $198,496
Feb 15, 9 PM $0.0014
+0.18%
$1.39 million $200,320
Feb 15, 8 PM $0.0014
-0.10%
$1.39 million $201,790
Feb 15, 7 PM $0.0014
-5.59%
$1.39 million $202,000
Feb 15, 6 PM $0.00148
-3.31%
$1.47 million $195,395
Feb 15, 5 PM $0.00153
-0.16%
$1.52 million $194,723
Feb 15, 4 PM $0.00154
+0.43%
$1.53 million $195,289
Feb 15, 3 PM $0.00153
-0.30%
$1.52 million $194,672
Feb 15, 2 PM $0.00154
+1.29%
$1.53 million $193,875
Feb 15, 1 PM $0.00152
-1.94%
$1.51 million $196,400
Feb 15, 12 PM $0.00155
-2.31%
$1.54 million $194,440
Feb 15, 11 AM $0.00158
-0.28%
$1.57 million $192,007
Feb 15, 10 AM $0.00159
-1.12%
$1.58 million $191,323
Feb 15, 9 AM $0.00161
+1.41%
$1.6 million $187,452
Feb 15, 8 AM $0.00159
+3.64%
$1.58 million $182,861
Feb 15, 7 AM $0.00153
+2.63%
$1.52 million $171,609
Feb 15, 6 AM $0.00149
-0.70%
$1.48 million $171,210
Feb 15, 5 AM $0.0015
+1.49%
$1.49 million $172,781
Feb 15, 4 AM $0.00148
+3.27%
$1.47 million $170,764
Feb 15, 3 AM $0.00144
-0.53%
$1.43 million $164,972
Feb 15, 2 AM $0.00145
+0.34%
$1.44 million $166,061
Feb 15, 1 AM $0.00144
-0.18%
$1.43 million $166,293
Feb 15, 12 AM $0.00144
-0.02%
$1.44 million $165,294
Feb 14, 11 PM $0.00144
-0.85%
$1.44 million $164,969
Feb 14, 10 PM $0.00145
+0.89%
$1.45 million $163,936
Feb 14, 9 PM $0.00144
-0.13%
$1.43 million $163,142
Feb 14, 8 PM $0.00144
+1.11%
$1.44 million $160,550
Feb 14, 7 PM $0.00143
-0.23%
$1.42 million $160,306
Feb 14, 6 PM $0.00143
+1.35%
$1.42 million $159,330
Feb 14, 5 PM $0.00141
+0.43%
$1.4 million $158,967
Feb 14, 4 PM $0.00141
+0.14%
$1.4 million $167,048
Feb 14, 3 PM $0.0014
+0.69%
$1.4 million $167,841
Feb 14, 2 PM $0.00139
+1.46%
$1.38 million $173,455
Feb 14, 1 PM $0.00137
+1.07%
$1.36 million $172,191
Feb 14, 12 PM $0.00136
-0.56%
$1.35 million $172,744