LOCK IN Historical Data

LOCKIN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00366
+4.19%
$ 3.64 million $ 483,021
Nov 3, 4 PM $ 0.00351
-2.47%
$ 3.49 million $ 469,777
Nov 3, 3 PM $ 0.0036
-8.51%
$ 3.58 million $ 469,327
Nov 3, 2 PM $ 0.00393
+3.56%
$ 3.91 million $ 472,743
Nov 3, 1 PM $ 0.00378
-0.30%
$ 3.76 million $ 477,396
Nov 3, 12 PM $ 0.0038
+1.26%
$ 3.77 million $ 477,184
Nov 3, 11 AM $ 0.00374
+0.96%
$ 3.72 million $ 467,310
Nov 3, 10 AM $ 0.00371
+0.49%
$ 3.69 million $ 461,770
Nov 3, 9 AM $ 0.00369
+0.00%
$ 3.67 million $ 457,317
Nov 3, 8 AM $ 0.0037
-0.13%
$ 3.67 million $ 453,000
Nov 3, 7 AM $ 0.0037
-0.60%
$ 3.68 million $ 444,524
Nov 3, 6 AM $ 0.00372
-3.33%
$ 3.7 million $ 415,401
Nov 3, 5 AM $ 0.00385
-0.40%
$ 3.85 million $ 404,131
Nov 3, 4 AM $ 0.00387
-0.64%
$ 3.84 million $ 395,994
Nov 3, 3 AM $ 0.00389
-5.02%
$ 3.87 million $ 386,745
Nov 3, 2 AM $ 0.0041
-7.52%
$ 4.07 million $ 368,552
Nov 3, 1 AM $ 0.00443
-0.56%
$ 4.41 million $ 366,289
Nov 3, 12 AM $ 0.00446
-0.11%
$ 4.43 million $ 361,992
Nov 2, 11 PM $ 0.00446
+1.12%
$ 4.43 million $ 360,815
Nov 2, 10 PM $ 0.00441
-0.65%
$ 4.39 million $ 359,182
Nov 2, 9 PM $ 0.00445
+1.21%
$ 4.43 million $ 360,498
Nov 2, 8 PM $ 0.00441
-0.04%
$ 4.39 million $ 357,234
Nov 2, 7 PM $ 0.00441
+0.79%
$ 4.39 million $ 355,752
Nov 2, 6 PM $ 0.00438
-0.06%
$ 4.36 million $ 353,956
Nov 2, 5 PM $ 0.00438
+0.05%
$ 4.35 million $ 355,857
Nov 2, 4 PM $ 0.00438
-0.51%
$ 4.36 million $ 356,055
Nov 2, 3 PM $ 0.0044
+0.01%
$ 4.37 million $ 358,974
Nov 2, 2 PM $ 0.0044
-5.70%
$ 4.37 million $ 351,095
Nov 2, 1 PM $ 0.00466
-0.58%
$ 4.63 million $ 354,840
Nov 2, 12 PM $ 0.00468
-0.11%
$ 4.66 million $ 359,851
Nov 2, 11 AM $ 0.00469
+0.61%
$ 4.66 million $ 363,690
Nov 2, 10 AM $ 0.00466
-0.68%
$ 4.63 million $ 366,729
Nov 2, 9 AM $ 0.00468
-0.38%
$ 4.65 million $ 368,286
Nov 2, 8 AM $ 0.00471
+0.12%
$ 4.68 million $ 366,821
Nov 2, 7 AM $ 0.0047
-0.14%
$ 4.68 million $ 364,551
Nov 2, 6 AM $ 0.0047
+1.25%
$ 4.68 million $ 360,692
Nov 2, 5 AM $ 0.00464
+0.09%
$ 4.62 million $ 363,700
Nov 2, 4 AM $ 0.00464
+0.66%
$ 4.61 million $ 364,496
Nov 2, 3 AM $ 0.00461
+0.00%
$ 4.58 million $ 367,238
Nov 2, 2 AM $ 0.0046
+0.08%
$ 4.57 million $ 366,475
Nov 2, 1 AM $ 0.00459
+0.11%
$ 4.56 million $ 368,854
Nov 2, 12 AM $ 0.00458
-0.62%
$ 4.56 million $ 370,187
Nov 1, 11 PM $ 0.0046
+0.19%
$ 4.57 million $ 375,455
Nov 1, 10 PM $ 0.00459
+0.61%
$ 4.56 million $ 384,175
Nov 1, 9 PM $ 0.00458
+0.16%
$ 4.55 million $ 384,215
Nov 1, 8 PM $ 0.00457
-0.09%
$ 4.55 million $ 376,579
Nov 1, 7 PM $ 0.00458
+0.05%
$ 4.55 million $ 389,752
Nov 1, 6 PM $ 0.00458
+0.32%
$ 4.55 million $ 387,868
Nov 1, 5 PM $ 0.00456
-0.51%
$ 4.54 million $ 388,873
Nov 1, 4 PM $ 0.00459
+0.33%
$ 4.56 million $ 387,153