LOCK IN Historical Data

LOCKIN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $0.00136
-0.56%
$1.35 million $172,744
Feb 14, 11 AM $0.00137
+1.28%
$1.36 million $172,710
Feb 14, 10 AM $0.00135
-0.28%
$1.34 million $173,214
Feb 14, 9 AM $0.00135
+0.50%
$1.35 million $174,437
Feb 14, 8 AM $0.00135
+1.62%
$1.34 million $174,913
Feb 14, 7 AM $0.00133
-0.32%
$1.32 million $175,257
Feb 14, 6 AM $0.00132
-1.44%
$1.32 million $175,664
Feb 14, 5 AM $0.00134
-1.33%
$1.34 million $173,462
Feb 14, 4 AM $0.00136
+0.35%
$1.35 million $178,339
Feb 14, 3 AM $0.00136
+1.27%
$1.35 million $178,151
Feb 14, 2 AM $0.00134
+1.86%
$1.33 million $176,337
Feb 14, 1 AM $0.00131
+0.58%
$1.31 million $175,987
Feb 14, 12 AM $0.0013
-0.18%
$1.3 million $175,706
Feb 13, 11 PM $0.00131
+0.31%
$1.3 million $177,147
Feb 13, 10 PM $0.0013
-0.33%
$1.3 million $178,756
Feb 13, 9 PM $0.00131
-0.13%
$1.3 million $178,693
Feb 13, 8 PM $0.00131
+0.30%
$1.3 million $178,707
Feb 13, 7 PM $0.0013
-0.97%
$1.3 million $178,527
Feb 13, 6 PM $0.00132
+1.21%
$1.31 million $178,666
Feb 13, 5 PM $0.0013
-5.18%
$1.29 million $178,275
Feb 13, 4 PM $0.00137
+1.98%
$1.36 million $171,873
Feb 13, 3 PM $0.00134
+2.62%
$1.33 million $171,278
Feb 13, 2 PM $0.00131
+6.52%
$1.3 million $167,557
Feb 13, 1 PM $0.00123
-0.05%
$1.22 million $164,695
Feb 13, 12 PM $0.00123
+1.56%
$1.22 million $163,578
Feb 13, 11 AM $0.00121
+0.97%
$1.2 million $162,934
Feb 13, 5 AM $0.0991
+0.00%
$-- $1,889
Feb 13, 4 AM $0.0991
-7.43%
$98.57 million $1,919
Feb 13, 3 AM $0.107
+6.50%
$105.95 million $2,147
Feb 13, 2 AM $0.1
+1.32%
$99.83 million $3,198
Feb 13, 1 AM $0.0991
-8.11%
$98.54 million $2,988
Feb 13, 12 AM $0.107
+8.16%
$106.83 million $2,959
Feb 12, 11 PM $0.0997
+0.64%
$99.14 million $3,221
Feb 12, 10 PM $0.0991
-8.52%
$98.52 million $2,967
Feb 12, 9 PM $0.108
+9.11%
$107.64 million $23,662
Feb 12, 8 PM $0.0993
+0.19%
$98.7 million $25,867
Feb 12, 7 PM $0.0991
-8.64%
$98.51 million $43,536
Feb 12, 6 PM $0.108
+9.46%
$107.82 million $43,958
Feb 12, 5 PM $0.0991
+0.18%
$98.49 million $48,115
Feb 12, 4 PM $0.0989
-8.77%
$98.32 million $48,203
Feb 12, 3 PM $0.108
-0.48%
$107.67 million $47,808
Feb 12, 2 PM $0.109
+10.31%
$107.93 million $48,122
Feb 12, 1 PM $0.0984
+0.01%
$97.85 million $53,149
Feb 12, 12 PM $0.0986
+0.26%
$98.09 million $57,061
Feb 12, 11 AM $0.0984
-10.03%
$97.84 million $57,332
Feb 12, 10 AM $0.109
+10.84%
$108.69 million $57,095
Feb 12, 9 AM $0.0986
+0.49%
$98.01 million $63,464
Feb 12, 8 AM $0.0984
-9.03%
$97.8 million $66,282
Feb 12, 7 AM $0.108
-1.98%
$107.24 million $59,113
Feb 12, 6 AM $0.11
+12.80%
$109.39 million $65,161