LOCK IN Historical Data

LOCKIN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.00459
+0.33%
$ 4.56 million $ 387,153
Nov 1, 3 PM $ 0.00457
+0.40%
$ 4.55 million $ 381,768
Nov 1, 2 PM $ 0.00455
-1.14%
$ 4.53 million $ 379,608
Nov 1, 1 PM $ 0.00461
+1.14%
$ 4.58 million $ 376,384
Nov 1, 12 PM $ 0.00455
-2.98%
$ 4.53 million $ 370,842
Nov 1, 11 AM $ 0.00469
-0.20%
$ 4.67 million $ 364,318
Nov 1, 10 AM $ 0.0047
+0.13%
$ 4.68 million $ 358,422
Nov 1, 9 AM $ 0.0047
-0.08%
$ 4.67 million $ 359,898
Nov 1, 8 AM $ 0.00471
+0.45%
$ 4.69 million $ 360,761
Nov 1, 7 AM $ 0.00469
+0.15%
$ 4.66 million $ 403,312
Nov 1, 6 AM $ 0.00469
+0.14%
$ 4.66 million $ 410,520
Nov 1, 5 AM $ 0.00469
-0.86%
$ 4.66 million $ 407,089
Nov 1, 4 AM $ 0.00473
-0.01%
$ 4.7 million $ 415,545
Nov 1, 3 AM $ 0.00473
-0.11%
$ 4.7 million $ 414,542
Nov 1, 2 AM $ 0.00473
-0.29%
$ 4.7 million $ 414,150
Nov 1, 1 AM $ 0.00475
+0.17%
$ 4.72 million $ 413,566
Nov 1, 12 AM $ 0.00472
-0.10%
$ 4.7 million $ 410,523
Oct 31, 11 PM $ 0.00473
-0.65%
$ 4.7 million $ 406,000
Oct 31, 10 PM $ 0.00476
-0.15%
$ 4.74 million $ 400,930
Oct 31, 9 PM $ 0.00477
-2.65%
$ 4.74 million $ 405,627
Oct 31, 8 PM $ 0.0049
-0.26%
$ 4.87 million $ 407,936
Oct 31, 7 PM $ 0.00492
-0.06%
$ 4.89 million $ 412,878
Oct 31, 6 PM $ 0.00492
+0.09%
$ 4.89 million $ 418,013
Oct 31, 5 PM $ 0.00492
-0.66%
$ 4.89 million $ 422,037
Oct 31, 4 PM $ 0.00495
-1.28%
$ 4.92 million $ 424,305
Oct 31, 3 PM $ 0.00501
+0.03%
$ 4.98 million $ 424,334
Oct 31, 2 PM $ 0.00501
+0.15%
$ 4.98 million $ 424,300
Oct 31, 1 PM $ 0.005
+0.46%
$ 4.98 million $ 428,434
Oct 31, 12 PM $ 0.0049
+1.17%
$ 4.87 million $ 426,998
Oct 31, 11 AM $ 0.00484
+0.62%
$ 4.82 million $ 424,871
Oct 31, 10 AM $ 0.00483
+0.33%
$ 4.8 million $ 425,591
Oct 31, 9 AM $ 0.00481
+0.10%
$ 4.78 million $ 423,086
Oct 31, 8 AM $ 0.00481
-8.71%
$ 4.78 million $ 422,281
Oct 31, 7 AM $ 0.00528
+1.00%
$ 5.25 million $ 386,005
Oct 31, 6 AM $ 0.00523
+0.41%
$ 5.2 million $ 379,880
Oct 31, 5 AM $ 0.00521
-0.53%
$ 5.18 million $ 381,157
Oct 31, 4 AM $ 0.00523
+0.82%
$ 5.2 million $ 379,478
Oct 31, 3 AM $ 0.00519
+0.09%
$ 5.16 million $ 368,130
Oct 31, 2 AM $ 0.00519
-0.66%
$ 5.16 million $ 366,432
Oct 31, 1 AM $ 0.00522
+1.01%
$ 5.19 million $ 363,468
Oct 31, 12 AM $ 0.00517
+0.76%
$ 5.14 million $ 361,773
Oct 30, 11 PM $ 0.00513
+0.28%
$ 5.1 million $ 359,262
Oct 30, 10 PM $ 0.00512
+2.81%
$ 5.09 million $ 354,822
Oct 30, 9 PM $ 0.00498
+1.42%
$ 4.95 million $ 344,964
Oct 30, 8 PM $ 0.00491
+0.47%
$ 4.88 million $ 339,813
Oct 30, 7 PM $ 0.00488
-0.30%
$ 4.86 million $ 336,545
Oct 30, 6 PM $ 0.0049
-3.68%
$ 4.87 million $ 333,157
Oct 30, 5 PM $ 0.00508
-0.71%
$ 5.06 million $ 333,193
Oct 30, 4 PM $ 0.00512
+0.45%
$ 5.09 million $ 329,330
Oct 30, 3 PM $ 0.0051
-0.71%
$ 5.07 million $ 331,088