LOCK IN Historical Data

LOCKIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0051
-0.71%
$ 5.07 million $ 331,088
Oct 30, 2 PM $ 0.00513
-4.43%
$ 5.11 million $ 326,624
Oct 30, 1 PM $ 0.00537
-0.21%
$ 5.34 million $ 325,325
Oct 30, 12 PM $ 0.00538
-3.48%
$ 5.35 million $ 325,030
Oct 30, 11 AM $ 0.00558
-0.22%
$ 5.55 million $ 324,379
Oct 30, 10 AM $ 0.00559
+0.45%
$ 5.56 million $ 323,210
Oct 30, 9 AM $ 0.00557
-1.39%
$ 5.53 million $ 326,778
Oct 30, 9 AM $ 0.00557
-1.39%
$ 5.53 million $ 326,778
Oct 30, 8 AM $ 0.00564
+0.48%
$ 5.61 million $ 324,082
Oct 30, 8 AM $ 0.00564
+0.48%
$ 5.61 million $ 324,082
Oct 30, 7 AM $ 0.00561
-0.44%
$ 5.58 million $ 320,795
Oct 30, 7 AM $ 0.00561
-0.44%
$ 5.58 million $ 320,795
Oct 30, 6 AM $ 0.00564
+0.55%
$ 5.61 million $ 320,377
Oct 30, 6 AM $ 0.00564
+0.55%
$ 5.61 million $ 320,377
Oct 30, 5 AM $ 0.00561
+0.44%
$ 5.58 million $ 320,656
Oct 30, 5 AM $ 0.00561
+0.44%
$ 5.58 million $ 320,656
Oct 30, 4 AM $ 0.00558
-1.10%
$ 5.55 million $ 320,651
Oct 30, 4 AM $ 0.00558
-1.10%
$ 5.55 million $ 320,651
Oct 30, 3 AM $ 0.00564
-0.14%
$ 5.61 million $ 320,849
Oct 30, 3 AM $ 0.00564
-0.14%
$ 5.61 million $ 320,849
Oct 30, 2 AM $ 0.00565
+0.43%
$ 5.62 million $ 321,349
Oct 30, 2 AM $ 0.00565
+0.43%
$ 5.62 million $ 321,349
Oct 30, 1 AM $ 0.00563
+0.43%
$ 5.6 million $ 326,140
Oct 30, 1 AM $ 0.00563
+0.43%
$ 5.6 million $ 326,140
Oct 30, 12 AM $ 0.0056
-0.48%
$ 5.57 million $ 326,428
Oct 30, 12 AM $ 0.0056
-0.48%
$ 5.57 million $ 326,428
Oct 29, 11 PM $ 0.00564
-0.63%
$ 5.61 million $ 327,446
Oct 29, 11 PM $ 0.00564
-0.63%
$ 5.61 million $ 327,446
Oct 29, 10 PM $ 0.00567
-0.13%
$ 5.64 million $ 329,148
Oct 29, 10 PM $ 0.00567
-0.13%
$ 5.64 million $ 329,148
Oct 29, 9 PM $ 0.00568
+0.03%
$ 5.64 million $ 331,092
Oct 29, 9 PM $ 0.00568
+0.03%
$ 5.64 million $ 331,092
Oct 29, 8 PM $ 0.00566
+1.39%
$ 5.63 million $ 331,483
Oct 29, 8 PM $ 0.00566
+1.39%
$ 5.63 million $ 331,483
Oct 29, 7 PM $ 0.00558
-0.15%
$ 5.55 million $ 335,430
Oct 29, 7 PM $ 0.00558
-0.15%
$ 5.55 million $ 335,430
Oct 29, 6 PM $ 0.00559
-0.65%
$ 5.55 million $ 334,203
Oct 29, 6 PM $ 0.00559
-0.65%
$ 5.55 million $ 334,203
Oct 29, 5 PM $ 0.00562
+0.62%
$ 5.59 million $ 329,188
Oct 29, 5 PM $ 0.00562
+0.62%
$ 5.59 million $ 329,188
Oct 29, 4 PM $ 0.0056
-0.74%
$ 5.57 million $ 332,136
Oct 29, 4 PM $ 0.0056
-0.74%
$ 5.57 million $ 332,136
Oct 29, 3 PM $ 0.00564
-2.26%
$ 5.61 million $ 331,551
Oct 29, 3 PM $ 0.00564
-2.26%
$ 5.61 million $ 331,551
Oct 29, 2 PM $ 0.00577
-1.01%
$ 5.74 million $ 331,009
Oct 29, 2 PM $ 0.00577
-1.01%
$ 5.74 million $ 331,009
Oct 29, 1 PM $ 0.00584
+2.45%
$ 5.81 million $ 332,157
Oct 29, 1 PM $ 0.00584
+2.45%
$ 5.81 million $ 332,157
Oct 29, 12 PM $ 0.00569
+0.11%
$ 5.66 million $ 340,336
Oct 29, 12 PM $ 0.00569
+0.11%
$ 5.66 million $ 340,336