LOCK IN Historical Data

LOCKIN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $0.11
+12.80%
$109.39 million $65,161
Feb 12, 5 AM $0.0978
-10.53%
$97.27 million $66,309
Feb 12, 4 AM $0.109
-1.91%
$108.4 million $57,243
Feb 12, 3 AM $0.111
+14.23%
$110.49 million $64,147
Feb 12, 2 AM $0.0977
-16.06%
$97.14 million $66,834
Feb 12, 1 AM $0.116
-0.43%
$115.73 million $58,815
Feb 12, 12 AM $0.117
-0.16%
$116.05 million $72,910
Feb 11, 11 PM $0.117
-0.68%
$115.95 million $73,018
Feb 11, 10 PM $0.117
+23.50%
$116.47 million $68,200
Feb 11, 9 PM $0.0953
+8.71%
$94.76 million $51,198
Feb 11, 8 PM $0.0876
-15.46%
$87.08 million $36,357
Feb 11, 7 PM $0.103
+16.30%
$102.81 million $22,428
Feb 11, 6 PM $0.0892
-7.93%
$88.72 million $22,146
Feb 11, 5 PM $0.0968
-0.16%
$96.2 million $20,333
Feb 11, 4 PM $0.0968
-0.26%
$96.29 million $22,164
Feb 11, 3 PM $0.0969
+3.91%
$96.31 million $21,231
Feb 11, 2 PM $0.0934
+0.73%
$92.91 million $18,940
Feb 11, 1 PM $0.0928
-9.85%
$92.29 million $17,206
Feb 11, 12 PM $0.103
+3.81%
$102.16 million $9,246
Feb 11, 11 AM $0.0992
+0.40%
$98.63 million $9,599
Feb 11, 10 AM $0.0988
-4.33%
$98.25 million $19,496
Feb 11, 9 AM $0.103
+4.16%
$102.55 million $19,463
Feb 11, 8 AM $0.0989
+2.24%
$98.31 million $20,346
Feb 11, 7 AM $0.0969
-0.72%
$96.38 million $18,144
Feb 11, 6 AM $0.0976
-6.09%
$97.03 million $16,948
Feb 11, 5 AM $0.104
+7.76%
$103.12 million $17,111
Feb 11, 4 AM $0.0965
-1.31%
$95.94 million $18,211
Feb 11, 3 AM $0.0977
-6.12%
$97.13 million $16,868
Feb 11, 2 AM $0.104
+8.57%
$103.5 million $17,226
Feb 11, 1 AM $0.096
-5.89%
$95.51 million $14,736
Feb 11, 12 AM $0.096
-1.39%
$95.45 million $12,543
Feb 10, 11 PM $0.0972
+5.90%
$96.66 million $20,434
Feb 10, 10 PM $0.0918
-0.36%
$91.27 million $21,659
Feb 10, 9 PM $0.0918
+5.85%
$91.27 million $20,492
Feb 10, 8 PM $0.0973
+12.74%
$96.75 million $1,115
Feb 10, 7 PM $0.0863
-11.43%
$85.86 million $26,003
Feb 10, 6 PM $0.0975
+13.93%
$96.93 million $22,960
Feb 10, 5 PM $0.086
+0.41%
$85.52 million $25,993
Feb 10, 4 PM $0.0856
-11.72%
$85.17 million $22,821
Feb 10, 3 PM $0.0975
+13.90%
$96.93 million $24,085
Feb 10, 2 PM $0.0856
-12.79%
$85.08 million $27,166
Feb 10, 1 PM $0.0982
+15.29%
$97.66 million $26,841
Feb 10, 12 PM $0.0852
-13.26%
$84.71 million $27,375
Feb 10, 11 AM $0.0958
+10.05%
$95.29 million $23,837
Feb 10, 10 AM $0.0872
+2.31%
$86.69 million $14,957
Feb 10, 9 AM $0.0852
+0.00%
$84.71 million $15,291
Feb 10, 8 AM $0.0851
-0.19%
$84.58 million $20,591
Feb 10, 7 AM $0.0851
-2.29%
$84.61 million $20,258
Feb 10, 6 AM $0.0874
+5.83%
$86.88 million $20,878
Feb 10, 5 AM $0.0824
-3.40%
$81.95 million $21,365