LOCK IN Historical Data

LOCKIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00569
+0.11%
$ 5.66 million $ 340,336
Oct 29, 11 AM $ 0.00569
+0.80%
$ 5.66 million $ 357,586
Oct 29, 11 AM $ 0.00569
+0.80%
$ 5.66 million $ 357,586
Oct 29, 10 AM $ 0.00564
+0.17%
$ 5.61 million $ 358,479
Oct 29, 10 AM $ 0.00564
+0.17%
$ 5.61 million $ 358,479
Oct 29, 9 AM $ 0.00563
-0.22%
$ 5.6 million $ 357,602
Oct 29, 9 AM $ 0.00563
-0.22%
$ 5.6 million $ 357,602
Oct 29, 8 AM $ 0.00564
-0.02%
$ 5.61 million $ 358,891
Oct 29, 8 AM $ 0.00564
-0.02%
$ 5.61 million $ 358,891
Oct 29, 7 AM $ 0.00565
+0.04%
$ 5.61 million $ 359,225
Oct 29, 7 AM $ 0.00565
+0.04%
$ 5.61 million $ 359,225
Oct 29, 6 AM $ 0.00564
+0.08%
$ 5.61 million $ 360,617
Oct 29, 6 AM $ 0.00564
+0.08%
$ 5.61 million $ 360,617
Oct 29, 5 AM $ 0.00564
-0.36%
$ 5.61 million $ 359,739
Oct 29, 5 AM $ 0.00564
-0.36%
$ 5.61 million $ 359,739
Oct 29, 4 AM $ 0.00565
-0.02%
$ 5.62 million $ 360,712
Oct 29, 4 AM $ 0.00565
-0.02%
$ 5.62 million $ 360,712
Oct 29, 3 AM $ 0.00564
-0.26%
$ 5.61 million $ 381,314
Oct 29, 3 AM $ 0.00564
-0.26%
$ 5.61 million $ 381,314
Oct 29, 2 AM $ 0.00566
-0.14%
$ 5.63 million $ 382,866
Oct 29, 1 AM $ 0.00567
-0.89%
$ 5.63 million $ 379,206
Oct 29, 12 AM $ 0.0057
+0.75%
$ 5.67 million $ 388,207
Oct 28, 11 PM $ 0.00565
+1.69%
$ 5.61 million $ 387,843
Oct 28, 10 PM $ 0.00556
+0.57%
$ 5.53 million $ 391,958
Oct 28, 9 PM $ 0.00553
+0.00%
$ 5.5 million $ 394,308
Oct 28, 8 PM $ 0.00554
-3.51%
$ 5.51 million $ 394,265
Oct 28, 7 PM $ 0.00575
-1.03%
$ 5.71 million $ 389,849
Oct 28, 6 PM $ 0.0058
-0.82%
$ 5.77 million $ 397,649
Oct 28, 5 PM $ 0.00587
+0.29%
$ 5.84 million $ 396,369
Oct 28, 4 PM $ 0.00586
+1.02%
$ 5.82 million $ 395,142
Oct 28, 3 PM $ 0.00579
-1.61%
$ 5.76 million $ 395,133
Oct 28, 2 PM $ 0.00588
-2.57%
$ 5.85 million $ 398,538
Oct 28, 1 PM $ 0.00605
+0.92%
$ 6.01 million $ 400,278
Oct 28, 12 PM $ 0.00607
+2.80%
$ 6.03 million $ 386,482
Oct 28, 11 AM $ 0.00589
+2.41%
$ 5.86 million $ 374,493
Oct 28, 10 AM $ 0.00574
-0.66%
$ 5.71 million $ 371,170
Oct 28, 9 AM $ 0.00578
+0.04%
$ 5.75 million $ 371,920
Oct 28, 8 AM $ 0.00578
+0.68%
$ 5.75 million $ 385,353
Oct 28, 7 AM $ 0.00574
+0.83%
$ 5.71 million $ 394,851
Oct 28, 6 AM $ 0.00569
+0.17%
$ 5.66 million $ 390,264
Oct 28, 5 AM $ 0.00569
-0.17%
$ 5.66 million $ 394,056
Oct 28, 4 AM $ 0.00571
-1.63%
$ 5.68 million $ 394,347
Oct 28, 3 AM $ 0.0058
+1.32%
$ 5.77 million $ 364,666
Oct 28, 2 AM $ 0.00572
-0.37%
$ 5.69 million $ 371,913
Oct 28, 1 AM $ 0.00574
+0.41%
$ 5.71 million $ 372,507
Oct 28, 12 AM $ 0.00572
-1.34%
$ 5.68 million $ 365,480
Oct 27, 11 PM $ 0.0058
+0.34%
$ 5.76 million $ 366,207
Oct 27, 10 PM $ 0.00578
-1.11%
$ 5.75 million $ 364,786
Oct 27, 9 PM $ 0.00585
-1.58%
$ 5.82 million $ 361,854
Oct 27, 8 PM $ 0.00596
-0.33%
$ 5.93 million $ 365,126