LOCK IN Historical Data

LOCKIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0163
+21.93%
$16.19 million $7.38 million
Jul 16, 2025 $0.0133
+15.44%
$13.27 million $7.7 million
Jul 15, 2025 $0.0116
-6.03%
$11.5 million $4.32 million
Jul 14, 2025 $0.0123
+0.37%
$12.24 million $4.92 million
Jul 13, 2025 $0.0123
+3.74%
$12.19 million $3.53 million
Jul 12, 2025 $0.0118
-3.56%
$11.75 million $4.35 million
Jul 11, 2025 $0.0123
+3.51%
$12.19 million $7.45 million
Jul 10, 2025 $0.0112
+3.45%
$11.3 million $4.88 million
Jul 9, 2025 $0.0109
+8.20%
$10.81 million $3.57 million
Jul 8, 2025 $0.0101
+6.62%
$10.05 million $2.37 million
Jul 7, 2025 $0.00948
-11.08%
$9.42 million $2.31 million
Jul 6, 2025 $0.0106
+4.68%
$10.59 million $2.33 million
Jul 5, 2025 $0.0101
-3.12%
$10.03 million $1.9 million
Jul 4, 2025 $0.0104
-5.81%
$10.36 million $2.3 million
Jul 3, 2025 $0.011
+2.17%
$10.96 million $1.28 million
Jul 2, 2025 $0.0108
+2.32%
$10.73 million $1.38 million
Jul 1, 2025 $0.0108
-4.49%
$10.48 million $2.16 million
Jun 30, 2025 $0.0113
-9.63%
$11.2 million $2.73 million
Jun 29, 2025 $0.0125
+15.82%
$12.39 million $2.75 million
Jun 28, 2025 $0.0108
+11.33%
$10.7 million $2 million
Jun 27, 2025 $0.00967
+1.23%
$9.61 million $2.25 million
Jun 26, 2025 $0.00955
-2.52%
$9.49 million $2.45 million
Jun 25, 2025 $0.0098
-5.89%
$9.74 million $2.18 million
Jun 24, 2025 $0.0104
+1.16%
$10.34 million $2.75 million
Jun 23, 2025 $0.0103
+17.39%
$10.22 million $4.54 million
Jun 22, 2025 $0.00875
+6.05%
$8.7 million $4.32 million
Jun 21, 2025 $0.00825
-12.18%
$8.21 million $2.62 million
Jun 20, 2025 $0.00934
-14.91%
$9.29 million $2.99 million
Jun 19, 2025 $0.011
-10.31%
$10.97 million $2.17 million
Jun 18, 2025 $0.0124
+9.79%
$12.29 million $3.07 million
Jun 17, 2025 $0.0113
-14.24%
$11.21 million $4.81 million
Jun 16, 2025 $0.0131
-11.08%
$13.07 million $4.21 million
Jun 15, 2025 $0.0148
+19.31%
$14.73 million $4.72 million
Jun 14, 2025 $0.0124
-10.83%
$12.29 million $5.19 million
Jun 13, 2025 $0.0139
+3.08%
$13.78 million $10.78 million
Jun 12, 2025 $0.0134
-0.11%
$13.37 million $6.17 million
Jun 11, 2025 $0.0135
+12.60%
$13.39 million $5.44 million
Jun 10, 2025 $0.0118
+55.47%
$11.75 million $2.51 million
Jun 9, 2025 $0.0076
+24.50%
$7.56 million $335,834
Jun 8, 2025 $0.00611
-0.95%
$6.07 million $121,034
Jun 7, 2025 $0.00616
+7.71%
$6.13 million $198,698
Jun 6, 2025 $0.00569
+5.24%
$5.66 million $117,210
Jun 5, 2025 $0.00541
-6.19%
$5.38 million $370,712
Jun 4, 2025 $0.00576
-5.04%
$5.73 million $321,244
Jun 3, 2025 $0.00607
-16.22%
$6.03 million $31,016
Jun 2, 2025 $0.00724
-2.42%
$7.2 million $21,005
Jun 1, 2025 $0.00741
-2.19%
$7.37 million $36,488
May 31, 2025 $0.00758
-4.86%
$7.54 million $51,720
May 30, 2025 $0.00796
-12.08%
$7.92 million $36,457
May 29, 2025 $0.00907
-7.22%
$9.02 million $56,003