LOCK IN Historical Data

LOCKIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.00596
-0.33%
$ 5.93 million $ 365,126
Oct 27, 7 PM $ 0.00599
+1.15%
$ 5.96 million $ 367,839
Oct 27, 6 PM $ 0.00592
+0.07%
$ 5.89 million $ 354,398
Oct 27, 5 PM $ 0.00591
-1.09%
$ 5.88 million $ 356,473
Oct 27, 4 PM $ 0.006
+0.75%
$ 5.96 million $ 354,963
Oct 27, 3 PM $ 0.00595
+0.14%
$ 5.91 million $ 351,495
Oct 27, 2 PM $ 0.00594
-0.46%
$ 5.9 million $ 348,128
Oct 27, 1 PM $ 0.00596
-0.03%
$ 5.93 million $ 351,512
Oct 27, 12 PM $ 0.00595
-0.53%
$ 5.92 million $ 351,109
Oct 27, 11 AM $ 0.00598
+0.01%
$ 5.95 million $ 346,122
Oct 27, 10 AM $ 0.00598
-0.25%
$ 5.95 million $ 343,683
Oct 27, 9 AM $ 0.00598
-0.45%
$ 5.95 million $ 341,397
Oct 27, 8 AM $ 0.00599
+0.39%
$ 5.96 million $ 330,149
Oct 27, 7 AM $ 0.00597
-0.75%
$ 5.94 million $ 327,142
Oct 27, 6 AM $ 0.00603
+1.64%
$ 5.99 million $ 325,548
Oct 27, 5 AM $ 0.00593
+4.59%
$ 5.9 million $ 318,088
Oct 27, 4 AM $ 0.00567
-0.47%
$ 5.64 million $ 318,571
Oct 27, 3 AM $ 0.0057
+0.69%
$ 5.66 million $ 317,466
Oct 27, 2 AM $ 0.00566
-1.91%
$ 5.62 million $ 310,699
Oct 27, 1 AM $ 0.00576
+0.75%
$ 5.72 million $ 304,512
Oct 27, 12 AM $ 0.00573
-0.52%
$ 5.7 million $ 302,400
Oct 26, 11 PM $ 0.00577
+0.17%
$ 5.73 million $ 297,189
Oct 26, 10 PM $ 0.00576
-0.84%
$ 5.72 million $ 287,906
Oct 26, 9 PM $ 0.0058
-0.07%
$ 5.79 million $ 290,087
Oct 26, 8 PM $ 0.00581
-1.83%
$ 5.77 million $ 288,404
Oct 26, 7 PM $ 0.00591
+0.61%
$ 5.88 million $ 286,828
Oct 26, 6 PM $ 0.00588
+0.18%
$ 5.85 million $ 293,812
Oct 26, 5 PM $ 0.00587
+1.56%
$ 5.83 million $ 289,511
Oct 26, 4 PM $ 0.00577
+0.88%
$ 5.73 million $ 293,971
Oct 26, 3 PM $ 0.00573
-0.38%
$ 5.7 million $ 294,482
Oct 26, 2 PM $ 0.00576
+2.21%
$ 5.72 million $ 295,428
Oct 26, 1 PM $ 0.00563
-0.12%
$ 5.6 million $ 291,730
Oct 26, 12 PM $ 0.00564
+1.06%
$ 5.61 million $ 286,819
Oct 26, 11 AM $ 0.00558
+0.89%
$ 5.55 million $ 289,136
Oct 26, 10 AM $ 0.00553
-1.78%
$ 5.5 million $ 285,826
Oct 26, 9 AM $ 0.00562
+0.25%
$ 5.58 million $ 284,285
Oct 26, 8 AM $ 0.0056
+4.05%
$ 5.57 million $ 281,449
Oct 26, 7 AM $ 0.00538
-0.21%
$ 5.35 million $ 276,888
Oct 26, 6 AM $ 0.00539
+0.30%
$ 5.36 million $ 277,879
Oct 26, 5 AM $ 0.00538
-0.32%
$ 5.35 million $ 280,824
Oct 26, 4 AM $ 0.00538
-2.11%
$ 5.35 million $ 276,865
Oct 26, 3 AM $ 0.0055
+1.36%
$ 5.47 million $ 276,308
Oct 26, 2 AM $ 0.00542
-0.76%
$ 5.39 million $ 281,134
Oct 26, 1 AM $ 0.00547
-0.18%
$ 5.44 million $ 284,138
Oct 26, 12 AM $ 0.00548
-0.06%
$ 5.45 million $ 286,938
Oct 25, 11 PM $ 0.00548
-0.14%
$ 5.45 million $ 285,626
Oct 25, 10 PM $ 0.0055
-1.27%
$ 5.47 million $ 286,934
Oct 25, 9 PM $ 0.00554
-0.78%
$ 5.51 million $ 283,568
Oct 25, 8 PM $ 0.00558
-0.58%
$ 5.55 million $ 286,337
Oct 25, 7 PM $ 0.00562
-0.76%
$ 5.59 million $ 281,549