LOCK IN Historical Data

LOCKIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.00562
-0.76%
$ 5.59 million $ 281,549
Oct 25, 6 PM $ 0.00564
+1.99%
$ 5.61 million $ 276,466
Oct 25, 5 PM $ 0.00553
-0.06%
$ 5.5 million $ 279,242
Oct 25, 4 PM $ 0.00553
-0.49%
$ 5.5 million $ 272,118
Oct 25, 3 PM $ 0.00556
-0.48%
$ 5.53 million $ 269,111
Oct 25, 2 PM $ 0.00561
+0.14%
$ 5.58 million $ 271,387
Oct 25, 1 PM $ 0.0056
+1.12%
$ 5.57 million $ 271,429
Oct 25, 12 PM $ 0.00554
+0.66%
$ 5.51 million $ 269,398
Oct 25, 11 AM $ 0.0055
+0.25%
$ 5.47 million $ 268,975
Oct 25, 10 AM $ 0.00549
-0.87%
$ 5.46 million $ 272,591
Oct 25, 9 AM $ 0.00553
-1.04%
$ 5.5 million $ 276,201
Oct 25, 8 AM $ 0.00559
+0.84%
$ 5.56 million $ 276,136
Oct 25, 7 AM $ 0.00554
-0.33%
$ 5.51 million $ 274,036
Oct 25, 6 AM $ 0.00557
-0.21%
$ 5.54 million $ 284,781
Oct 25, 5 AM $ 0.00558
+1.73%
$ 5.55 million $ 283,880
Oct 25, 4 AM $ 0.00548
-0.84%
$ 5.45 million $ 281,850
Oct 25, 3 AM $ 0.00553
-0.06%
$ 5.5 million $ 292,342
Oct 25, 2 AM $ 0.00553
+0.50%
$ 5.5 million $ 298,269
Oct 25, 1 AM $ 0.0055
+1.00%
$ 5.47 million $ 297,059
Oct 25, 12 AM $ 0.00545
-0.01%
$ 5.42 million $ 294,729
Oct 24, 11 PM $ 0.00545
-0.53%
$ 5.42 million $ 296,577
Oct 24, 10 PM $ 0.00547
+0.31%
$ 5.44 million $ 300,789
Oct 24, 9 PM $ 0.00546
-0.24%
$ 5.43 million $ 307,113
Oct 24, 8 PM $ 0.00547
+0.40%
$ 5.44 million $ 308,217
Oct 24, 7 PM $ 0.00545
+0.08%
$ 5.42 million $ 339,567
Oct 24, 6 PM $ 0.00544
+0.03%
$ 5.41 million $ 338,888
Oct 24, 5 PM $ 0.00543
-0.04%
$ 5.4 million $ 339,727
Oct 24, 4 PM $ 0.00543
+0.53%
$ 5.4 million $ 340,755
Oct 24, 3 PM $ 0.00542
+0.14%
$ 5.39 million $ 340,098
Oct 24, 2 PM $ 0.00542
-1.21%
$ 5.39 million $ 342,159
Oct 24, 1 PM $ 0.00548
+0.79%
$ 5.45 million $ 346,373
Oct 24, 12 PM $ 0.00544
-2.12%
$ 5.41 million $ 345,115
Oct 24, 11 AM $ 0.00555
-0.23%
$ 5.52 million $ 349,830
Oct 24, 10 AM $ 0.00559
-2.65%
$ 5.56 million $ 354,228
Oct 24, 9 AM $ 0.00574
-0.32%
$ 5.71 million $ 372,577
Oct 24, 8 AM $ 0.00576
-0.37%
$ 5.72 million $ 373,362
Oct 24, 7 AM $ 0.00578
+2.30%
$ 5.75 million $ 375,777
Oct 24, 6 AM $ 0.00564
-0.08%
$ 5.61 million $ 369,012
Oct 24, 5 AM $ 0.00563
-1.32%
$ 5.6 million $ 370,586
Oct 24, 4 AM $ 0.00571
+3.38%
$ 5.67 million $ 372,227
Oct 24, 3 AM $ 0.00552
-0.61%
$ 5.51 million $ 359,904
Oct 24, 2 AM $ 0.00556
+0.70%
$ 5.53 million $ 357,598
Oct 24, 1 AM $ 0.00552
+1.49%
$ 5.48 million $ 358,225
Oct 24, 12 AM $ 0.00544
+1.51%
$ 5.41 million $ 362,439
Oct 23, 11 PM $ 0.00536
+0.71%
$ 5.33 million $ 371,453
Oct 23, 10 PM $ 0.00532
-0.19%
$ 5.3 million $ 375,234
Oct 23, 9 PM $ 0.00533
-2.86%
$ 5.3 million $ 385,503
Oct 23, 8 PM $ 0.00549
+0.88%
$ 5.46 million $ 390,894
Oct 23, 7 PM $ 0.00544
+4.96%
$ 5.41 million $ 365,085
Oct 23, 6 PM $ 0.00518
+0.43%
$ 5.15 million $ 367,568