LOCK IN Historical Data

LOCKIN Page 92
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $0.092
+0.33%
$91.48 million $4,691
Feb 3, 11 PM $0.0896
-0.44%
$89.08 million $4,106
Feb 3, 10 PM $0.0933
+3.79%
$92.82 million $879
Feb 3, 9 PM $0.0896
-4.13%
$89.08 million $878
Feb 3, 8 PM $0.0933
-0.39%
$92.82 million $879
Feb 3, 7 PM $0.0937
+6.62%
$93.15 million $5,683
Feb 3, 6 PM $0.0879
-2.08%
$87.42 million $5,936
Feb 3, 5 PM $0.0897
-4.28%
$89.23 million $5,565
Feb 3, 4 PM $0.0938
+6.80%
$93.22 million $5,746
Feb 3, 3 PM $0.0877
-2.30%
$87.25 million $6,001
Feb 3, 2 PM $0.0898
-3.81%
$89.27 million $6,851
Feb 3, 1 PM $0.0938
+7.31%
$93.24 million $7,018
Feb 3, 12 PM $0.0878
-2.45%
$87.27 million $7,327
Feb 3, 11 AM $0.0898
-4.03%
$89.27 million $6,840
Feb 3, 10 AM $0.094
+7.39%
$93.46 million $7,067
Feb 3, 9 AM $0.0874
-7.46%
$86.86 million $7,349
Feb 3, 8 AM $0.0944
+7.92%
$93.88 million $7,909
Feb 3, 7 AM $0.0873
-6.17%
$86.85 million $8,286
Feb 3, 6 AM $0.0928
-1.66%
$92.32 million $7,056
Feb 3, 5 AM $0.0944
+5.51%
$93.84 million $7,299
Feb 3, 4 AM $0.0897
-4.18%
$89.23 million $7,403
Feb 3, 3 AM $0.0933
-1.16%
$92.79 million $7,013
Feb 3, 2 AM $0.0944
+5.98%
$93.9 million $7,403
Feb 3, 1 AM $0.0891
-5.61%
$88.63 million $7,520
Feb 3, 12 AM $0.094
+5.49%
$93.5 million $7,098
Feb 2, 11 PM $0.0945
+7.02%
$93.94 million $7,442
Feb 2, 10 PM $0.0887
-5.87%
$88.22 million $7,527
Feb 2, 9 PM $0.0938
-0.75%
$93.28 million $7,032
Feb 2, 8 PM $0.0945
+6.92%
$93.98 million $7,508
Feb 2, 7 PM $0.0883
+1.36%
$87.81 million $2,287
Feb 2, 6 PM $0.0873
-0.66%
$86.82 million $4,074
Feb 2, 5 PM $0.0877
-0.52%
$87.23 million $4,122
Feb 2, 4 PM $0.0882
+1.35%
$87.69 million $4,147
Feb 2, 3 PM $0.0869
-1.47%
$86.44 million $38,037
Feb 2, 2 PM $0.0876
+0.11%
$87.06 million $44,422
Feb 2, 1 PM $0.0875
-0.52%
$87 million $65,062
Feb 2, 12 PM $0.0879
-1.38%
$87.44 million $63,850
Feb 2, 11 AM $0.0891
+2.00%
$87.46 million $73,168
Feb 2, 10 AM $0.0874
-0.61%
$88.67 million $74,226
Feb 2, 9 AM $0.088
-1.37%
$86.88 million $73,009
Feb 2, 8 AM $0.0892
+1.13%
$88.67 million $73,549
Feb 2, 7 AM $0.0882
-0.72%
$88.69 million $73,857
Feb 2, 6 AM $0.0888
-0.42%
$88.32 million $73,026
Feb 2, 5 AM $0.0892
+1.19%
$88.36 million $73,578
Feb 2, 4 AM $0.0882
-0.79%
$87.65 million $73,871
Feb 2, 3 AM $0.0889
-0.41%
$88.36 million $72,997
Feb 2, 2 AM $0.0889
+0.82%
$88.37 million $73,483
Feb 2, 1 AM $0.0888
-0.05%
$88.34 million $74,058
Feb 2, 12 AM $0.0882
-1.20%
$87.69 million $73,146
Feb 1, 11 PM $0.089
+25.93%
$88.54 million $75,332