LOCK IN Historical Data

LOCKIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00518
+0.43%
$ 5.15 million $ 367,568
Oct 23, 5 PM $ 0.00516
+0.16%
$ 5.13 million $ 367,870
Oct 23, 4 PM $ 0.00514
+1.17%
$ 5.11 million $ 376,732
Oct 23, 3 PM $ 0.00508
+1.20%
$ 5.05 million $ 380,573
Oct 23, 2 PM $ 0.00502
-0.38%
$ 4.99 million $ 382,152
Oct 23, 1 PM $ 0.00504
+1.16%
$ 5.01 million $ 382,230
Oct 23, 12 PM $ 0.00498
+0.76%
$ 4.95 million $ 387,671
Oct 23, 11 AM $ 0.00494
-2.94%
$ 4.91 million $ 391,519
Oct 23, 10 AM $ 0.00509
-1.47%
$ 5.06 million $ 371,385
Oct 23, 9 AM $ 0.00516
+7.62%
$ 5.13 million $ 370,808
Oct 23, 8 AM $ 0.0048
+0.23%
$ 4.77 million $ 365,243
Oct 23, 7 AM $ 0.00479
+0.02%
$ 4.76 million $ 361,288
Oct 23, 6 AM $ 0.00479
-0.27%
$ 4.76 million $ 359,982
Oct 23, 5 AM $ 0.0048
-0.09%
$ 4.77 million $ 354,317
Oct 23, 4 AM $ 0.0048
+0.76%
$ 4.78 million $ 353,190
Oct 23, 3 AM $ 0.00477
+1.56%
$ 4.74 million $ 352,078
Oct 23, 2 AM $ 0.00469
+1.61%
$ 4.67 million $ 351,361
Oct 23, 1 AM $ 0.00462
+1.67%
$ 4.59 million $ 348,790
Oct 23, 12 AM $ 0.00457
+0.59%
$ 4.55 million $ 348,244
Oct 22, 11 PM $ 0.00454
+0.70%
$ 4.52 million $ 355,593
Oct 22, 10 PM $ 0.00451
-0.46%
$ 4.48 million $ 350,550
Oct 22, 9 PM $ 0.00453
-2.90%
$ 4.5 million $ 333,967
Oct 22, 8 PM $ 0.00466
+0.62%
$ 4.64 million $ 327,332
Oct 22, 7 PM $ 0.00464
-0.58%
$ 4.61 million $ 346,330
Oct 22, 6 PM $ 0.00467
-0.49%
$ 4.64 million $ 346,322
Oct 22, 5 PM $ 0.00469
-2.58%
$ 4.66 million $ 343,081
Oct 22, 4 PM $ 0.00481
-0.50%
$ 4.78 million $ 346,343
Oct 22, 3 PM $ 0.00484
+1.04%
$ 4.81 million $ 340,868
Oct 22, 2 PM $ 0.00479
-0.42%
$ 4.76 million $ 337,298
Oct 22, 1 PM $ 0.0048
-2.06%
$ 4.77 million $ 337,177
Oct 22, 12 PM $ 0.0049
+1.60%
$ 4.87 million $ 341,040
Oct 22, 11 AM $ 0.00482
-2.30%
$ 4.79 million $ 333,583
Oct 22, 10 AM $ 0.00494
-0.82%
$ 4.92 million $ 325,904
Oct 22, 9 AM $ 0.00498
-1.28%
$ 4.95 million $ 328,013
Oct 22, 8 AM $ 0.00505
+0.29%
$ 5.02 million $ 328,825
Oct 22, 7 AM $ 0.00503
+1.00%
$ 5.01 million $ 332,742
Oct 22, 6 AM $ 0.00499
-0.24%
$ 4.96 million $ 333,618
Oct 22, 5 AM $ 0.00501
-0.95%
$ 4.99 million $ 333,404
Oct 22, 4 AM $ 0.00506
+0.71%
$ 5.03 million $ 337,919
Oct 22, 3 AM $ 0.00503
-0.79%
$ 5.02 million $ 338,791
Oct 22, 2 AM $ 0.00507
-0.90%
$ 5.04 million $ 337,415
Oct 22, 1 AM $ 0.00511
+0.01%
$ 5.08 million $ 352,863
Oct 22, 12 AM $ 0.00511
-0.16%
$ 5.08 million $ 366,356
Oct 21, 11 PM $ 0.00512
-0.21%
$ 5.09 million $ 360,400
Oct 21, 10 PM $ 0.00513
-1.05%
$ 5.1 million $ 374,481
Oct 21, 9 PM $ 0.0052
-0.95%
$ 5.17 million $ 388,622
Oct 21, 8 PM $ 0.00526
-0.37%
$ 5.23 million $ 398,525
Oct 21, 7 PM $ 0.00532
-3.41%
$ 5.29 million $ 384,847
Oct 21, 6 PM $ 0.00551
-0.87%
$ 5.48 million $ 402,240
Oct 21, 5 PM $ 0.00556
-1.09%
$ 5.53 million $ 415,852