LOCK IN Historical Data

LOCKIN Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $0.089
+25.93%
$88.54 million $75,332
Feb 1, 10 PM $0.0893
+0.25%
$88.76 million $76,166
Feb 1, 9 PM $0.0703
-21.27%
$69.88 million $60,482
Feb 1, 8 PM $0.0889
-0.56%
$88.41 million $76,227
Feb 1, 7 PM $0.0762
+9.28%
$75.76 million $59,710
Feb 1, 6 PM $0.0899
+14.53%
$89.41 million $68,619
Feb 1, 5 PM $0.0712
-20.78%
$70.84 million $79,670
Feb 1, 4 PM $0.0789
+10.65%
$78.41 million $70,366
Feb 1, 3 PM $0.0811
+28.64%
$80.61 million $57,720
Feb 1, 2 PM $0.0629
-22.28%
$62.59 million $27,053
Feb 1, 1 PM $0.0734
-0.75%
$73.04 million $14,827
Feb 1, 12 PM $0.0818
+1.42%
$81.35 million $16,343
Feb 1, 11 AM $0.081
-0.91%
$80.59 million $7,967
Feb 1, 10 AM $0.0807
-0.29%
$80.29 million $7,856
Feb 1, 9 AM $0.0816
+1.38%
$81.18 million $7,730
Feb 1, 8 AM $0.0808
-1.00%
$80.38 million $7,463
Feb 1, 7 AM $0.0805
-0.42%
$80.05 million $7,422
Feb 1, 6 AM $0.0819
+1.68%
$81.4 million $7,419
Feb 1, 5 AM $0.0807
-1.46%
$80.2 million $7,450
Feb 1, 4 AM $0.0805
-0.20%
$80.05 million $7,432
Feb 1, 3 AM $0.082
+1.87%
$81.54 million $7,543
Feb 1, 2 AM $0.0805
-1.83%
$80.05 million $7,323
Feb 1, 1 AM $0.0813
+0.00%
$80.85 million $7,261
Feb 1, 12 AM $0.082
-0.63%
$81.54 million $7,261
Download