LOCK IN Historical Data

LOCKIN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.00556
-1.09%
$ 5.53 million $ 415,852
Oct 21, 4 PM $ 0.00562
+1.91%
$ 5.59 million $ 435,206
Oct 21, 3 PM $ 0.00551
+2.44%
$ 5.48 million $ 439,468
Oct 21, 2 PM $ 0.00538
+3.05%
$ 5.35 million $ 452,186
Oct 21, 1 PM $ 0.00522
-1.67%
$ 5.19 million $ 468,317
Oct 21, 12 PM $ 0.00531
+0.54%
$ 5.28 million $ 475,632
Oct 21, 11 AM $ 0.00528
-0.58%
$ 5.26 million $ 493,728
Oct 21, 10 AM $ 0.00532
+2.01%
$ 5.27 million $ 509,775
Oct 21, 9 AM $ 0.00521
-1.04%
$ 5.19 million $ 524,518
Oct 21, 8 AM $ 0.00527
-0.47%
$ 5.2 million $ 551,368
Oct 21, 7 AM $ 0.00529
+1.11%
$ 5.26 million $ 559,635
Oct 21, 6 AM $ 0.00523
-0.07%
$ 5.2 million $ 571,349
Oct 21, 5 AM $ 0.00524
+0.75%
$ 5.18 million $ 591,983
Oct 21, 4 AM $ 0.0052
-1.58%
$ 5.17 million $ 597,848
Oct 21, 3 AM $ 0.00528
+0.12%
$ 5.25 million $ 608,301
Oct 21, 2 AM $ 0.00528
+0.07%
$ 5.25 million $ 624,448
Oct 21, 1 AM $ 0.00528
-2.04%
$ 5.25 million $ 614,831
Oct 21, 12 AM $ 0.00539
-0.20%
$ 5.36 million $ 615,629
Oct 20, 11 PM $ 0.0054
+0.57%
$ 5.37 million $ 618,882
Oct 20, 10 PM $ 0.00537
+0.80%
$ 5.34 million $ 620,752
Oct 20, 9 PM $ 0.00533
-0.71%
$ 5.3 million $ 620,581
Oct 20, 8 PM $ 0.00537
+1.00%
$ 5.34 million $ 628,114
Oct 20, 7 PM $ 0.00531
-0.07%
$ 5.28 million $ 631,539
Oct 20, 6 PM $ 0.00532
+0.62%
$ 5.29 million $ 629,169
Oct 20, 5 PM $ 0.00528
+0.33%
$ 5.25 million $ 626,020
Oct 20, 4 PM $ 0.00527
-3.11%
$ 5.24 million $ 618,187
Oct 20, 3 PM $ 0.00544
-1.56%
$ 5.41 million $ 627,671
Oct 20, 2 PM $ 0.00552
-1.47%
$ 5.49 million $ 621,672
Oct 20, 1 PM $ 0.0056
-1.23%
$ 5.57 million $ 617,364
Oct 20, 12 PM $ 0.00567
+0.28%
$ 5.62 million $ 616,021
Oct 20, 11 AM $ 0.00566
+0.85%
$ 5.63 million $ 611,738
Oct 20, 10 AM $ 0.0056
-0.99%
$ 5.57 million $ 610,806
Oct 20, 9 AM $ 0.00566
+0.23%
$ 5.62 million $ 612,254
Oct 20, 8 AM $ 0.00564
-0.54%
$ 5.6 million $ 616,550
Oct 20, 7 AM $ 0.00567
+0.74%
$ 5.64 million $ 621,189
Oct 20, 6 AM $ 0.00563
+0.10%
$ 5.6 million $ 605,730
Oct 20, 5 AM $ 0.00563
+0.11%
$ 5.59 million $ 597,861
Oct 20, 4 AM $ 0.00562
+1.00%
$ 5.58 million $ 605,182
Oct 20, 3 AM $ 0.00556
+2.54%
$ 5.53 million $ 608,874
Oct 20, 2 AM $ 0.00543
+0.45%
$ 5.4 million $ 605,375
Oct 20, 1 AM $ 0.0054
+0.21%
$ 5.37 million $ 609,005
Oct 20, 12 AM $ 0.00539
-1.91%
$ 5.36 million $ 609,399
Oct 19, 11 PM $ 0.00549
-0.53%
$ 5.46 million $ 609,545
Oct 19, 10 PM $ 0.00554
-0.11%
$ 5.51 million $ 603,476
Oct 19, 9 PM $ 0.00555
-0.56%
$ 5.52 million $ 601,656
Oct 19, 8 PM $ 0.00559
+2.79%
$ 5.56 million $ 595,053
Oct 19, 7 PM $ 0.00544
-2.95%
$ 5.41 million $ 592,745
Oct 19, 6 PM $ 0.00561
+1.00%
$ 5.58 million $ 597,151
Oct 19, 5 PM $ 0.00555
-2.16%
$ 5.52 million $ 600,829
Oct 19, 4 PM $ 0.00568
+1.17%
$ 5.64 million $ 609,748