Scamfari Historical Data

SCM Page 14
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.0₅29
+0.49%
$289,700 $3,253
Aug 5, 12 AM $0.0₅288
-0.17%
$288,200 $3,352
Aug 4, 11 PM $0.0₅289
-0.21%
$288,700 $3,413
Aug 4, 10 PM $0.0₅289
+0.17%
$289,500 $3,297
Aug 4, 9 PM $0.0₅289
-0.21%
$289,100 $3,346
Aug 4, 8 PM $0.0₅29
+0.28%
$289,800 $3,368
Aug 4, 7 PM $0.0₅29
+0.00%
$289,700 $3,333
Aug 4, 6 PM $0.0₅29
+0.42%
$289,700 $3,384
Aug 4, 5 PM $0.0₅288
-0.03%
$288,200 $3,320
Aug 4, 4 PM $0.0₅288
-0.21%
$288,000 $3,305
Aug 4, 3 PM $0.0₅289
-0.03%
$289,000 $3,365
Aug 4, 2 PM $0.0₅289
+0.70%
$288,800 $3,507
Aug 4, 1 PM $0.0₅287
-0.24%
$286,900 $3,838
Aug 4, 12 PM $0.0₅288
+0.07%
$288,000 $3,957
Aug 4, 11 AM $0.0₅288
+0.21%
$288,000 $4,026
Aug 4, 10 AM $0.0₅287
+0.35%
$287,300 $4,004
Aug 4, 9 AM $0.0₅287
+0.07%
$286,500 $3,964
Aug 4, 8 AM $0.0₅286
-0.17%
$286,400 $4,008
Aug 4, 7 AM $0.0₅287
+0.07%
$286,900 $4,099
Aug 4, 6 AM $0.0₅287
-0.21%
$286,700 $4,132
Aug 4, 5 AM $0.0₅288
-0.28%
$287,500 $4,176
Aug 4, 4 AM $0.0₅289
+0.49%
$288,800 $4,187
Aug 4, 3 AM $0.0₅287
-0.03%
$287,400 $4,174
Aug 4, 2 AM $0.0₅288
-0.07%
$287,500 $4,184
Aug 4, 1 AM $0.0₅288
+0.63%
$287,500 $4,163
Aug 4, 12 AM $0.0₅285
-0.28%
$285,100 $4,104
Aug 3, 11 PM $0.0₅286
-0.17%
$285,900 $4,113
Aug 3, 10 PM $0.0₅286
-0.03%
$286,400 $4,188
Aug 3, 9 PM $0.0₅286
-0.28%
$286,300 $4,290
Aug 3, 8 PM $0.0₅287
-0.07%
$287,300 $4,349
Aug 3, 7 PM $0.0₅288
+0.03%
$287,800 $4,292
Aug 3, 6 PM $0.0₅288
-0.07%
$287,500 $4,202
Aug 3, 5 PM $0.0₅288
+0.24%
$287,700 $4,170
Aug 3, 4 PM $0.0₅287
+0.00%
$287,100 $4,086
Aug 3, 3 PM $0.0₅287
-0.31%
$286,900 $3,937
Aug 3, 2 PM $0.0₅288
+1.20%
$287,800 $3,573
Aug 3, 1 PM $0.0₅285
+0.78%
$284,600 $2,846
Aug 3, 12 PM $0.0₅283
+0.21%
$282,500 $2,491
Aug 3, 11 AM $0.0₅282
-0.25%
$281,600 $2,391
Aug 3, 10 AM $0.0₅283
-0.21%
$282,500 $2,407
Aug 3, 9 AM $0.0₅283
+0.46%
$282,900 $2,358
Aug 3, 8 AM $0.0₅281
-0.25%
$281,400 $2,340
Aug 3, 7 AM $0.0₅282
+0.00%
$282,000 $2,231
Aug 3, 6 AM $0.0₅282
-0.32%
$282,100 $2,134
Aug 3, 5 AM $0.0₅283
+0.00%
$283,000 $2,019
Aug 3, 4 AM $0.0₅283
-0.07%
$283,000 $1,984
Aug 3, 3 AM $0.0₅283
-0.35%
$283,400 $1,929
Aug 3, 2 AM $0.0₅284
+0.00%
$284,400 $1,892
Aug 3, 1 AM $0.0₅284
-0.21%
$284,400 $2,088
Aug 3, 12 AM $0.0₅285
-0.31%
$285,200 $1,985