Scamfari Historical Data

SCM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0₅273
-0.11%
$ 273,400 $ 19,896
Jun 6, 2 PM $ 0.0₅274
+0.18%
$ 274,100 $ 20,953
Jun 6, 1 PM $ 0.0₅273
-0.44%
$ 273,500 $ 22,591
Jun 6, 12 PM $ 0.0₅275
+0.51%
$ 274,900 $ 23,631
Jun 6, 11 AM $ 0.0₅274
+0.59%
$ 274,100 $ 24,271
Jun 6, 10 AM $ 0.0₅272
-0.76%
$ 272,500 $ 24,541
Jun 6, 9 AM $ 0.0₅274
-0.62%
$ 274,200 $ 24,302
Jun 6, 8 AM $ 0.0₅277
+0.77%
$ 276,600 $ 24,595
Jun 6, 7 AM $ 0.0₅275
+0.44%
$ 274,600 $ 24,911
Jun 6, 6 AM $ 0.0₅274
-0.40%
$ 274,200 $ 26,049
Jun 6, 5 AM $ 0.0₅274
+1.29%
$ 273,900 $ 27,294
Jun 6, 4 AM $ 0.0₅271
-0.84%
$ 270,800 $ 26,883
Jun 6, 3 AM $ 0.0₅273
-0.44%
$ 273,100 $ 26,388
Jun 6, 2 AM $ 0.0₅275
+0.07%
$ 275,000 $ 26,613
Jun 6, 1 AM $ 0.0₅275
-0.29%
$ 275,000 $ 26,917
Jun 6, 12 AM $ 0.0₅276
+0.62%
$ 275,800 $ 27,104
Jun 5, 11 PM $ 0.0₅274
-1.19%
$ 274,300 $ 27,062
Jun 5, 10 PM $ 0.0₅279
+0.40%
$ 278,600 $ 26,664
Jun 5, 9 PM $ 0.0₅278
+0.07%
$ 277,700 $ 26,427
Jun 5, 8 PM $ 0.0₅277
+2.02%
$ 277,500 $ 26,201
Jun 5, 7 PM $ 0.0₅271
+1.08%
$ 270,700 $ 25,293
Jun 5, 6 PM $ 0.0₅267
-2.52%
$ 266,800 $ 24,237
Jun 5, 5 PM $ 0.0₅274
-0.98%
$ 273,700 $ 23,682
Jun 5, 4 PM $ 0.0₅276
+1.28%
$ 275,900 $ 23,424
Jun 5, 3 PM $ 0.0₅272
-0.47%
$ 272,400 $ 22,065
Jun 5, 2 PM $ 0.0₅274
+0.11%
$ 273,800 $ 21,381
Jun 5, 1 PM $ 0.0₅275
-1.36%
$ 275,000 $ 20,636
Jun 5, 12 PM $ 0.0₅279
-0.14%
$ 278,700 $ 20,832
Jun 5, 11 AM $ 0.0₅279
-0.64%
$ 279,500 $ 21,016
Jun 5, 10 AM $ 0.0₅281
-0.53%
$ 281,200 $ 21,149
Jun 5, 9 AM $ 0.0₅283
+0.64%
$ 282,800 $ 21,734
Jun 5, 8 AM $ 0.0₅281
-0.95%
$ 280,800 $ 22,043
Jun 5, 7 AM $ 0.0₅283
+1.83%
$ 283,500 $ 22,125
Jun 5, 6 AM $ 0.0₅278
-0.43%
$ 278,400 $ 21,227
Jun 5, 5 AM $ 0.0₅283
-1.29%
$ 282,600 $ 19,766
Jun 5, 4 AM $ 0.0₅284
+0.74%
$ 284,300 $ 19,809
Jun 5, 3 AM $ 0.0₅282
+0.18%
$ 282,100 $ 19,798
Jun 5, 2 AM $ 0.0₅282
-1.05%
$ 282,100 $ 20,161
Jun 5, 1 AM $ 0.0₅285
-0.11%
$ 285,000 $ 21,453
Jun 5, 12 AM $ 0.0₅286
-0.56%
$ 285,800 $ 22,741
Jun 4, 11 PM $ 0.0₅287
+0.21%
$ 287,400 $ 23,758
Jun 4, 10 PM $ 0.0₅286
+0.53%
$ 286,300 $ 24,308
Jun 4, 9 PM $ 0.0₅285
-0.31%
$ 285,400 $ 24,284
Jun 4, 8 PM $ 0.0₅286
-0.17%
$ 285,900 $ 24,575
Jun 4, 7 PM $ 0.0₅286
-0.38%
$ 286,100 $ 24,706
Jun 4, 6 PM $ 0.0₅288
+0.63%
$ 287,800 $ 24,515
Jun 4, 5 PM $ 0.0₅286
-0.03%
$ 285,900 $ 24,031
Jun 4, 4 PM $ 0.0₅287
-0.35%
$ 286,800 $ 23,849
Jun 4, 3 PM $ 0.0₅287
-0.24%
$ 287,000 $ 24,143
Jun 4, 2 PM $ 0.0₅287
-0.55%
$ 287,000 $ 24,003