Scamfari Historical Data

SCM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.0₅285
-0.31%
$285,200 $1,985
Aug 2, 11 PM $0.0₅286
+0.14%
$286,000 $1,870
Aug 2, 10 PM $0.0₅286
-0.38%
$285,700 $1,733
Aug 2, 9 PM $0.0₅286
+0.17%
$286,400 $1,535
Aug 2, 8 PM $0.0₅286
+0.07%
$285,900 $1,438
Aug 2, 7 PM $0.0₅286
+0.11%
$285,700 $1,476
Aug 2, 6 PM $0.0₅285
+0.07%
$285,400 $1,505
Aug 2, 5 PM $0.0₅285
+0.25%
$285,100 $1,690
Aug 2, 4 PM $0.0₅285
+0.07%
$284,600 $1,724
Aug 2, 3 PM $0.0₅284
+0.11%
$284,400 $1,689
Aug 2, 2 PM $0.0₅284
-0.04%
$284,100 $1,652
Aug 2, 1 PM $0.0₅284
-0.07%
$284,100 $1,604
Aug 2, 12 PM $0.0₅284
+0.18%
$284,300 $1,555
Aug 2, 11 AM $0.0₅284
-0.25%
$283,800 $1,509
Aug 2, 10 AM $0.0₅284
-0.14%
$284,500 $1,430
Aug 2, 9 AM $0.0₅285
+0.11%
$284,900 $1,431
Aug 2, 8 AM $0.0₅285
-0.42%
$284,700 $1,379
Aug 2, 7 AM $0.0₅286
+0.03%
$285,900 $1,343
Aug 2, 6 AM $0.0₅286
+0.00%
$285,800 $1,341
Aug 2, 5 AM $0.0₅286
-0.35%
$285,600 $1,347
Aug 2, 4 AM $0.0₅286
+0.07%
$286,300 $1,338
Aug 2, 3 AM $0.0₅286
+0.04%
$285,700 $1,309
Aug 2, 2 AM $0.0₅286
+0.74%
$285,800 $1,276
Aug 2, 1 AM $0.0₅284
+0.32%
$283,700 $1,028
Aug 2, 12 AM $0.0₅283
-0.11%
$282,800 $1,031
Aug 1, 11 PM $0.0₅283
+0.00%
$283,000 $1,029
Aug 1, 10 PM $0.0₅283
+0.07%
$283,000 $1,040
Aug 1, 9 PM $0.0₅283
+0.14%
$282,900 $1,087
Aug 1, 8 PM $0.0₅282
+0.25%
$282,100 $1,092
Aug 1, 7 PM $0.0₅282
+0.00%
$281,600 $1,120
Aug 1, 6 PM $0.0₅281
-0.25%
$281,400 $1,174
Aug 1, 5 PM $0.0₅282
-0.28%
$282,400 $1,045
Aug 1, 4 PM $0.0₅283
-0.11%
$283,100 $1,099
Aug 1, 3 PM $0.0₅284
-0.07%
$283,900 $1,257
Aug 1, 2 PM $0.0₅284
+0.07%
$284,100 $1,613
Aug 1, 1 PM $0.0₅284
-0.07%
$283,900 $2,539
Aug 1, 12 PM $0.0₅284
+0.04%
$284,100 $2,927
Aug 1, 11 AM $0.0₅284
+0.04%
$284,000 $3,007
Aug 1, 10 AM $0.0₅284
+0.00%
$283,900 $3,064
Aug 1, 9 AM $0.0₅284
-0.14%
$283,800 $3,094
Aug 1, 8 AM $0.0₅284
+0.11%
$284,200 $3,158
Aug 1, 7 AM $0.0₅284
-0.04%
$283,900 $3,231
Aug 1, 6 AM $0.0₅284
+0.11%
$284,000 $3,427
Aug 1, 5 AM $0.0₅284
-0.07%
$283,800 $3,488
Aug 1, 4 AM $0.0₅284
+0.11%
$283,900 $3,544
Aug 1, 3 AM $0.0₅284
-0.11%
$283,600 $3,648
Aug 1, 2 AM $0.0₅284
+0.11%
$283,800 $3,767
Aug 1, 1 AM $0.0₅283
+0.04%
$283,400 $3,942
Aug 1, 12 AM $0.0₅283
+0.04%
$283,400 $4,356
Jul 31, 11 PM $0.0₅283
-0.07%
$283,000 $4,438