Scamfari Historical Data

SCM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0₅287
-0.55%
$ 287,000 $ 24,003
Jun 4, 1 PM $ 0.0₅287
+0.14%
$ 287,100 $ 23,523
Jun 4, 12 PM $ 0.0₅287
+2.03%
$ 287,100 $ 22,746
Jun 4, 11 AM $ 0.0₅281
-0.14%
$ 280,800 $ 21,827
Jun 4, 10 AM $ 0.0₅281
-1.16%
$ 281,100 $ 21,273
Jun 4, 9 AM $ 0.0₅283
-1.08%
$ 283,200 $ 20,591
Jun 4, 8 AM $ 0.0₅286
-0.10%
$ 286,200 $ 19,959
Jun 4, 7 AM $ 0.0₅287
-0.42%
$ 286,900 $ 19,408
Jun 4, 6 AM $ 0.0₅288
+0.17%
$ 288,400 $ 19,042
Jun 4, 5 AM $ 0.0₅288
-0.17%
$ 287,900 $ 18,907
Jun 4, 4 AM $ 0.0₅289
-0.07%
$ 289,400 $ 18,701
Jun 4, 3 AM $ 0.0₅29
+1.83%
$ 289,600 $ 18,530
Jun 4, 2 AM $ 0.0₅285
+1.79%
$ 284,800 $ 18,262
Jun 4, 1 AM $ 0.0₅28
-1.51%
$ 280,500 $ 16,439
Jun 4, 12 AM $ 0.0₅284
-1.83%
$ 284,000 $ 14,882
Jun 3, 11 PM $ 0.0₅289
-0.89%
$ 288,600 $ 13,820
Jun 3, 10 PM $ 0.0₅292
-1.15%
$ 291,900 $ 13,787
Jun 3, 9 PM $ 0.0₅296
+0.58%
$ 295,800 $ 13,585
Jun 3, 8 PM $ 0.0₅293
-0.58%
$ 292,700 $ 13,233
Jun 3, 7 PM $ 0.0₅294
-0.98%
$ 294,200 $ 13,273
Jun 3, 6 PM $ 0.0₅297
+0.13%
$ 297,200 $ 13,663
Jun 3, 5 PM $ 0.0₅296
-0.37%
$ 296,000 $ 13,676
Jun 3, 4 PM $ 0.0₅297
-0.24%
$ 296,600 $ 13,504
Jun 3, 3 PM $ 0.0₅297
-1.16%
$ 297,300 $ 13,283
Jun 3, 2 PM $ 0.0₅301
+0.03%
$ 301,100 $ 13,834
Jun 3, 1 PM $ 0.0₅301
-0.27%
$ 301,000 $ 14,212
Jun 3, 12 PM $ 0.0₅302
+0.07%
$ 302,000 $ 13,998
Jun 3, 11 AM $ 0.0₅302
-0.30%
$ 301,800 $ 14,021
Jun 3, 10 AM $ 0.0₅302
+0.13%
$ 302,300 $ 14,010
Jun 3, 9 AM $ 0.0₅302
+0.23%
$ 302,300 $ 13,977
Jun 3, 8 AM $ 0.0₅301
-0.26%
$ 301,500 $ 14,083
Jun 3, 7 AM $ 0.0₅303
+0.46%
$ 302,900 $ 14,153
Jun 3, 6 AM $ 0.0₅302
-0.43%
$ 301,900 $ 14,262
Jun 3, 5 AM $ 0.0₅303
+1.27%
$ 302,800 $ 14,212
Jun 3, 4 AM $ 0.0₅298
-0.10%
$ 298,200 $ 13,853
Jun 3, 3 AM $ 0.0₅296
-1.20%
$ 296,100 $ 13,509
Jun 3, 2 AM $ 0.0₅3
-0.27%
$ 300,300 $ 12,940
Jun 3, 1 AM $ 0.0₅301
+0.00%
$ 301,500 $ 13,258
Jun 3, 12 AM $ 0.0₅301
+0.33%
$ 301,400 $ 13,187
Jun 2, 11 PM $ 0.0₅3
+0.60%
$ 300,400 $ 12,970
Jun 2, 10 PM $ 0.0₅3
-1.45%
$ 299,700 $ 12,202
Jun 2, 9 PM $ 0.0₅304
-0.07%
$ 303,800 $ 11,754
Jun 2, 8 PM $ 0.0₅304
+0.56%
$ 304,200 $ 11,553
Jun 2, 7 PM $ 0.0₅302
-0.07%
$ 302,500 $ 10,990
Jun 2, 6 PM $ 0.0₅303
-0.23%
$ 303,000 $ 10,342
Jun 2, 5 PM $ 0.0₅304
+0.10%
$ 303,700 $ 10,182
Jun 2, 4 PM $ 0.0₅304
+0.40%
$ 304,100 $ 10,120
Jun 2, 3 PM $ 0.0₅302
-1.37%
$ 301,900 $ 9,865
Jun 2, 2 PM $ 0.0₅306
-1.07%
$ 306,100 $ 9,273
Jun 2, 1 PM $ 0.0₅309
-0.42%
$ 309,500 $ 8,905