Scamfari Historical Data

SCM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0₅306
-1.07%
$ 306,100 $ 9,273
Jun 2, 1 PM $ 0.0₅309
-0.42%
$ 309,500 $ 8,905
Jun 2, 12 PM $ 0.0₅311
-0.58%
$ 310,900 $ 9,306
Jun 2, 11 AM $ 0.0₅313
-0.16%
$ 313,000 $ 9,496
Jun 2, 10 AM $ 0.0₅313
+0.38%
$ 313,500 $ 9,420
Jun 2, 9 AM $ 0.0₅312
-0.54%
$ 312,200 $ 9,281
Jun 2, 8 AM $ 0.0₅314
-0.51%
$ 313,900 $ 8,994
Jun 2, 7 AM $ 0.0₅315
-0.03%
$ 315,300 $ 8,817
Jun 2, 6 AM $ 0.0₅315
-0.32%
$ 315,400 $ 8,633
Jun 2, 5 AM $ 0.0₅317
-0.53%
$ 316,700 $ 8,499
Jun 2, 4 AM $ 0.0₅319
-0.03%
$ 319,000 $ 8,279
Jun 2, 3 AM $ 0.0₅319
+0.31%
$ 319,400 $ 8,249
Jun 2, 2 AM $ 0.0₅318
+0.00%
$ 318,400 $ 8,249
Jun 2, 1 AM $ 0.0₅319
-0.59%
$ 318,900 $ 7,910
Jun 2, 12 AM $ 0.0₅321
-0.12%
$ 320,700 $ 7,820
Jun 1, 11 PM $ 0.0₅321
+0.00%
$ 321,400 $ 7,788
Jun 1, 10 PM $ 0.0₅321
+0.41%
$ 321,000 $ 7,864
Jun 1, 9 PM $ 0.0₅32
-0.53%
$ 319,700 $ 7,785
Jun 1, 8 PM $ 0.0₅322
-0.03%
$ 321,900 $ 7,713
Jun 1, 7 PM $ 0.0₅322
+0.09%
$ 322,000 $ 7,690
Jun 1, 6 PM $ 0.0₅322
-0.16%
$ 321,700 $ 7,593
Jun 1, 5 PM $ 0.0₅322
+0.12%
$ 322,200 $ 7,452
Jun 1, 4 PM $ 0.0₅321
+0.47%
$ 321,200 $ 7,159
Jun 1, 3 PM $ 0.0₅32
-0.56%
$ 319,900 $ 6,761
Jun 1, 2 PM $ 0.0₅321
-0.22%
$ 321,500 $ 6,217
Jun 1, 1 PM $ 0.0₅322
-0.80%
$ 322,200 $ 5,719
Jun 1, 12 PM $ 0.0₅325
-0.31%
$ 324,700 $ 4,733
Jun 1, 11 AM $ 0.0₅327
-0.09%
$ 327,000 $ 4,185
Jun 1, 10 AM $ 0.0₅327
-0.15%
$ 327,300 $ 4,120
Jun 1, 9 AM $ 0.0₅328
-0.09%
$ 327,600 $ 4,015
Jun 1, 8 AM $ 0.0₅328
+0.00%
$ 327,600 $ 3,872
Jun 1, 7 AM $ 0.0₅328
-0.36%
$ 327,600 $ 3,697
Jun 1, 6 AM $ 0.0₅329
-0.30%
$ 328,800 $ 3,516
Jun 1, 5 AM $ 0.0₅33
-0.21%
$ 330,300 $ 3,254
Jun 1, 4 AM $ 0.0₅331
-0.36%
$ 330,600 $ 3,183
Jun 1, 3 AM $ 0.0₅332
+0.03%
$ 332,000 $ 3,082
Jun 1, 2 AM $ 0.0₅332
+0.67%
$ 332,100 $ 2,948
Jun 1, 1 AM $ 0.0₅33
-0.63%
$ 330,400 $ 2,783
Jun 1, 12 AM $ 0.0₅332
+0.33%
$ 332,500 $ 2,627
May 31, 11 PM $ 0.0₅331
-0.39%
$ 331,500 $ 2,432
May 31, 10 PM $ 0.0₅333
+0.15%
$ 332,800 $ 2,238
May 31, 9 PM $ 0.0₅332
+0.12%
$ 332,100 $ 2,094
May 31, 8 PM $ 0.0₅332
+0.27%
$ 331,700 $ 2,007
May 31, 7 PM $ 0.0₅331
-0.15%
$ 330,800 $ 1,945
May 31, 6 PM $ 0.0₅331
-0.15%
$ 331,100 $ 1,927
May 31, 5 PM $ 0.0₅331
+0.18%
$ 331,500 $ 1,944
May 31, 4 PM $ 0.0₅331
-0.24%
$ 330,600 $ 1,970
May 31, 3 PM $ 0.0₅331
+0.03%
$ 331,300 $ 1,898
May 31, 2 PM $ 0.0₅331
-0.24%
$ 331,500 $ 1,965
May 31, 1 PM $ 0.0₅332
+0.00%
$ 332,300 $ 1,810