Scamfari Historical Data

SCM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.0₅283
-0.07%
$283,000 $4,438
Jul 31, 10 PM $0.0₅283
-0.04%
$283,200 $4,546
Jul 31, 9 PM $0.0₅283
+0.04%
$283,400 $4,617
Jul 31, 8 PM $0.0₅283
-0.11%
$283,300 $4,595
Jul 31, 7 PM $0.0₅284
-0.18%
$283,700 $4,597
Jul 31, 6 PM $0.0₅284
-0.21%
$284,200 $4,544
Jul 31, 5 PM $0.0₅285
+0.57%
$284,700 $4,434
Jul 31, 4 PM $0.0₅283
+0.11%
$282,900 $4,400
Jul 31, 3 PM $0.0₅282
+0.21%
$282,400 $4,371
Jul 31, 2 PM $0.0₅282
-0.81%
$282,400 $4,233
Jul 31, 1 PM $0.0₅285
-0.66%
$284,700 $3,601
Jul 31, 12 PM $0.0₅286
-0.10%
$286,400 $3,541
Jul 31, 11 AM $0.0₅287
-0.21%
$286,800 $3,575
Jul 31, 10 AM $0.0₅287
+0.38%
$287,400 $3,566
Jul 31, 9 AM $0.0₅286
-0.17%
$286,300 $3,548
Jul 31, 8 AM $0.0₅287
-0.07%
$287,100 $3,576
Jul 31, 7 AM $0.0₅288
-0.38%
$287,500 $3,629
Jul 31, 6 AM $0.0₅289
-0.14%
$288,700 $3,539
Jul 31, 5 AM $0.0₅289
-0.03%
$289,200 $3,550
Jul 31, 4 AM $0.0₅289
-0.07%
$289,000 $3,645
Jul 31, 3 AM $0.0₅289
+0.28%
$289,500 $3,628
Jul 31, 2 AM $0.0₅289
-0.52%
$288,700 $3,572
Jul 31, 1 AM $0.0₅29
-0.45%
$290,200 $3,522
Jul 31, 12 AM $0.0₅291
-0.17%
$290,700 $3,316
Jul 30, 11 PM $0.0₅291
-0.10%
$291,200 $3,377
Jul 30, 10 PM $0.0₅292
+0.21%
$291,600 $3,328
Jul 30, 9 PM $0.0₅291
-0.10%
$290,900 $3,485
Jul 30, 8 PM $0.0₅292
-0.10%
$291,500 $3,712
Jul 30, 7 PM $0.0₅291
+0.10%
$291,200 $4,059
Jul 30, 6 PM $0.0₅291
-0.24%
$290,900 $4,681
Jul 30, 5 PM $0.0₅292
+0.03%
$291,500 $5,458
Jul 30, 4 PM $0.0₅291
+0.10%
$291,300 $5,604
Jul 30, 3 PM $0.0₅291
+0.14%
$290,900 $5,756
Jul 30, 2 PM $0.0₅291
-0.51%
$290,500 $5,807
Jul 30, 1 PM $0.0₅292
+0.21%
$292,300 $6,042
Jul 30, 12 PM $0.0₅292
+0.17%
$291,700 $6,169
Jul 30, 11 AM $0.0₅291
+0.38%
$291,200 $6,202
Jul 30, 10 AM $0.0₅29
+0.03%
$290,300 $6,228
Jul 30, 9 AM $0.0₅29
+0.45%
$290,300 $6,294
Jul 30, 8 AM $0.0₅289
+0.45%
$289,000 $6,321
Jul 30, 7 AM $0.0₅288
-0.21%
$287,500 $6,318
Jul 30, 6 AM $0.0₅288
-0.03%
$287,600 $6,264
Jul 30, 5 AM $0.0₅288
+0.00%
$287,700 $6,332
Jul 30, 4 AM $0.0₅288
-0.14%
$288,000 $6,246
Jul 30, 3 AM $0.0₅289
+0.07%
$288,600 $6,345
Jul 30, 2 AM $0.0₅288
-0.17%
$288,500 $6,397
Jul 30, 1 AM $0.0₅289
+0.94%
$289,000 $6,445
Jul 30, 12 AM $0.0₅286
-0.63%
$285,900 $6,490
Jul 29, 11 PM $0.0₅288
+0.10%
$287,600 $6,532
Jul 29, 10 PM $0.0₅287
+0.07%
$287,400 $6,614