Scamfari Historical Data

SCM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.0000455
-0.72%
$4.55 million $199,584
Jun 22, 2024 $0.0000458
-1.26%
$4.58 million $210,736
Jun 21, 2024 $0.0000464
+1.98%
$4.64 million $228,632
Jun 20, 2024 $0.0000455
+0.20%
$4.55 million $229,635
Jun 19, 2024 $0.0000455
-6.46%
$4.55 million $239,739
Jun 18, 2024 $0.0000486
-0.14%
$4.86 million $123,546
Jun 17, 2024 $0.0000488
-2.59%
$4.88 million $52,593
Jun 16, 2024 $0.0000501
-16.91%
$5.01 million $58,156
Jun 15, 2024 $0.0000605
-1.86%
$6.05 million $70,371
Jun 14, 2024 $0.0000623
+2.37%
$6.23 million $74,390
Jun 13, 2024 $0.000061
+17.07%
$6.1 million $53,194
Jun 12, 2024 $0.0000521
-17.49%
$5.21 million $9,165
Jun 11, 2024 $0.0000632
-0.06%
$6.32 million $5,556
Jun 10, 2024 $0.0000632
-9.92%
$6.32 million $325
Jun 9, 2024 $0.0000557
-30.38%
$5.57 million $44
Jun 8, 2024 $0.00008
+27.39%
$8 million $766
Jun 7, 2024 $0.0000628
-18.12%
$6.28 million $720
Jun 6, 2024 $0.0000767
-16.63%
$7.67 million $3,410
Jun 5, 2024 $0.0000918
-8.21%
$9.18 million $18,647
Jun 4, 2024 $0.0001
-0.39%
$10 million $27,137
Jun 3, 2024 $0.0001
+0.00%
$10.05 million $21,790
Jun 2, 2024 $0.000101
+0.00%
$10.05 million $21,239
Jun 1, 2024 $0.000101
+0.38%
$10.06 million $23,368
May 31, 2024 $0.0001
-0.02%
$10.02 million $51,509
May 30, 2024 $0.0001
+0.04%
$10.02 million $70,840
May 29, 2024 $0.0001
-0.29%
$10.02 million $73,192
May 28, 2024 $0.0001
+0.01%
$10.01 million $78,831
May 27, 2024 $0.0001
+0.02%
$10.01 million $90,250
May 26, 2024 $0.0000993
-0.74%
$9.93 million $91,637
May 25, 2024 $0.0001
+0.08%
$10 million $97,953
May 24, 2024 $0.000101
+0.57%
$10.06 million $91,980
May 23, 2024 $0.0001
+1.23%
$10.03 million $77,017
May 22, 2024 $0.0001
-0.19%
$10.01 million $84,499
May 21, 2024 $0.0001
+0.21%
$10.03 million $81,915
May 20, 2024 $0.0001
+0.65%
$10.03 million $91,944
May 19, 2024 $0.0000997
-0.06%
$9.97 million $95,254
May 18, 2024 $0.0001
+0.80%
$10.03 million $85,919
May 17, 2024 $0.0001
-0.13%
$10.01 million $90,112
May 16, 2024 $0.0001
+0.03%
$10.03 million $97,797
May 15, 2024 $0.0001
-0.47%
$10 million $104,983
May 14, 2024 $0.0001
+1.10%
$10.01 million $90,405
May 13, 2024 $0.0001
-0.26%
$10 million $81,977
May 12, 2024 $0.0001
-0.30%
$10.03 million $99,582
May 11, 2024 $0.0001
-0.07%
$10.05 million $88,794
May 10, 2024 $0.0001
-0.21%
$10.02 million $104,031
May 9, 2024 $0.0000983
-1.80%
$9.83 million $97,826
May 8, 2024 $0.0001
+0.11%
$10.01 million $102,267
May 7, 2024 $0.0001
-0.46%
$10 million $94,240
May 6, 2024 $0.0001
-0.31%
$10.02 million $83,961
May 5, 2024 $0.0001
-0.22%
$10.04 million $85,100