Scamfari Historical Data

SCM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0₅312
-1.30%
$ 311,600 $ 8,208
Apr 7, 9 AM $ 0.0₅316
+0.25%
$ 315,800 $ 8,009
Apr 7, 8 AM $ 0.0₅315
+0.45%
$ 314,800 $ 8,377
Apr 7, 7 AM $ 0.0₅313
+0.13%
$ 313,500 $ 8,354
Apr 7, 6 AM $ 0.0₅313
-0.13%
$ 313,100 $ 8,382
Apr 7, 5 AM $ 0.0₅313
-0.35%
$ 313,400 $ 8,463
Apr 7, 4 AM $ 0.0₅315
+0.22%
$ 314,600 $ 8,462
Apr 7, 3 AM $ 0.0₅314
+0.10%
$ 313,900 $ 8,471
Apr 7, 2 AM $ 0.0₅314
+0.32%
$ 313,600 $ 8,513
Apr 7, 1 AM $ 0.0₅312
-0.48%
$ 312,500 $ 8,798
Apr 7, 12 AM $ 0.0₅314
+0.06%
$ 314,500 $ 8,803
Apr 6, 11 PM $ 0.0₅314
+0.22%
$ 314,300 $ 9,086
Apr 6, 10 PM $ 0.0₅315
-0.73%
$ 314,700 $ 9,183
Apr 6, 9 PM $ 0.0₅317
-0.44%
$ 317,400 $ 9,475
Apr 6, 8 PM $ 0.0₅319
+0.25%
$ 318,900 $ 9,423
Apr 6, 7 PM $ 0.0₅318
-0.19%
$ 318,400 $ 9,379
Apr 6, 6 PM $ 0.0₅319
+0.54%
$ 319,100 $ 9,285
Apr 6, 5 PM $ 0.0₅318
+0.00%
$ 317,600 $ 8,986
Apr 6, 4 PM $ 0.0₅32
+0.34%
$ 320,400 $ 8,588
Apr 6, 3 PM $ 0.0₅319
+0.41%
$ 319,300 $ 8,254
Apr 6, 2 PM $ 0.0₅318
+0.32%
$ 317,700 $ 8,064
Apr 6, 1 PM $ 0.0₅317
+0.00%
$ 316,700 $ 7,288
Apr 6, 12 PM $ 0.0₅317
-0.35%
$ 316,700 $ 6,867
Apr 6, 11 AM $ 0.0₅318
-0.13%
$ 317,800 $ 6,837
Apr 6, 10 AM $ 0.0₅318
+0.00%
$ 318,400 $ 6,758
Apr 6, 9 AM $ 0.0₅318
+0.70%
$ 318,400 $ 6,560
Apr 6, 8 AM $ 0.0₅316
+0.09%
$ 316,200 $ 5,956
Apr 6, 7 AM $ 0.0₅316
+0.35%
$ 315,900 $ 5,766
Apr 6, 6 AM $ 0.0₅315
-0.13%
$ 315,100 $ 5,668
Apr 6, 5 AM $ 0.0₅316
+0.06%
$ 315,900 $ 5,551
Apr 6, 4 AM $ 0.0₅316
-0.03%
$ 315,800 $ 5,485
Apr 6, 3 AM $ 0.0₅316
-0.13%
$ 315,600 $ 5,362
Apr 6, 2 AM $ 0.0₅316
+0.57%
$ 316,300 $ 5,189
Apr 6, 1 AM $ 0.0₅314
-0.22%
$ 314,200 $ 4,716
Apr 6, 12 AM $ 0.0₅316
-0.19%
$ 315,900 $ 4,332
Apr 5, 11 PM $ 0.0₅315
+1.03%
$ 315,200 $ 3,612
Apr 5, 10 PM $ 0.0₅311
+0.65%
$ 311,100 $ 2,957
Apr 5, 9 PM $ 0.0₅309
-0.03%
$ 308,700 $ 2,494
Apr 5, 8 PM $ 0.0₅309
+0.46%
$ 308,800 $ 2,394
Apr 5, 7 PM $ 0.0₅307
-0.10%
$ 307,400 $ 2,306
Apr 5, 6 PM $ 0.0₅308
+0.07%
$ 307,700 $ 2,302
Apr 5, 5 PM $ 0.0₅307
+0.16%
$ 307,500 $ 2,233
Apr 5, 4 PM $ 0.0₅307
-0.20%
$ 306,900 $ 2,167
Apr 5, 3 PM $ 0.0₅307
+0.56%
$ 307,300 $ 2,094
Apr 5, 2 PM $ 0.0₅306
+0.10%
$ 305,700 $ 1,808
Apr 5, 1 PM $ 0.0₅305
+0.16%
$ 305,400 $ 1,782
Apr 5, 12 PM $ 0.0₅305
-0.16%
$ 305,000 $ 1,725
Apr 5, 11 AM $ 0.0₅306
-0.07%
$ 305,900 $ 1,603
Apr 5, 10 AM $ 0.0₅306
+0.00%
$ 306,100 $ 1,588
Apr 5, 9 AM $ 0.0₅306
+0.10%
$ 306,100 $ 1,583