Scamfari Historical Data

SCM Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0₅332
+0.00%
$ 332,300 $ 1,810
May 31, 12 PM $ 0.0₅333
-0.06%
$ 332,600 $ 1,811
May 31, 11 AM $ 0.0₅332
+0.03%
$ 332,500 $ 1,793
May 31, 10 AM $ 0.0₅332
+0.03%
$ 332,200 $ 1,773
May 31, 9 AM $ 0.0₅332
-0.09%
$ 332,100 $ 1,739
May 31, 8 AM $ 0.0₅332
+0.00%
$ 332,300 $ 1,715
May 31, 7 AM $ 0.0₅332
-0.27%
$ 332,300 $ 1,704
May 31, 6 AM $ 0.0₅333
+0.03%
$ 333,200 $ 1,684
May 31, 5 AM $ 0.0₅333
-0.24%
$ 333,100 $ 1,721
May 31, 4 AM $ 0.0₅334
+0.03%
$ 333,800 $ 1,767
May 31, 3 AM $ 0.0₅334
+0.12%
$ 333,700 $ 1,841
May 31, 2 AM $ 0.0₅333
-0.06%
$ 333,000 $ 1,773
May 31, 1 AM $ 0.0₅333
+0.06%
$ 333,200 $ 1,686
May 31, 12 AM $ 0.0₅333
+0.09%
$ 332,800 $ 1,642
May 30, 11 PM $ 0.0₅332
-0.03%
$ 332,100 $ 1,628
May 30, 10 PM $ 0.0₅332
-0.03%
$ 332,200 $ 1,680
May 30, 9 PM $ 0.0₅333
+0.00%
$ 332,700 $ 1,693
May 30, 8 PM $ 0.0₅333
-0.09%
$ 332,700 $ 1,754
May 30, 7 PM $ 0.0₅333
-0.06%
$ 333,000 $ 1,855
May 30, 6 PM $ 0.0₅333
+0.00%
$ 333,000 $ 2,100
May 30, 5 PM $ 0.0₅333
+0.12%
$ 333,000 $ 2,444
May 30, 4 PM $ 0.0₅333
-0.06%
$ 332,600 $ 2,819
May 30, 3 PM $ 0.0₅333
+0.09%
$ 332,800 $ 3,224
May 30, 2 PM $ 0.0₅333
+0.12%
$ 332,600 $ 4,040
May 30, 1 PM $ 0.0₅332
+0.18%
$ 332,100 $ 4,773
May 30, 12 PM $ 0.0₅331
+0.06%
$ 331,400 $ 5,131
May 30, 11 AM $ 0.0₅331
-0.03%
$ 331,300 $ 5,219
May 30, 10 AM $ 0.0₅331
+0.03%
$ 331,300 $ 5,287
May 30, 9 AM $ 0.0₅331
+0.09%
$ 331,000 $ 5,337
May 30, 8 AM $ 0.0₅331
+0.00%
$ 330,900 $ 5,410
May 30, 7 AM $ 0.0₅331
-0.09%
$ 330,800 $ 5,494
May 30, 6 AM $ 0.0₅331
+0.00%
$ 331,100 $ 5,609
May 30, 5 AM $ 0.0₅331
+0.33%
$ 331,200 $ 5,669
May 30, 4 AM $ 0.0₅33
-0.18%
$ 330,200 $ 5,713
May 30, 3 AM $ 0.0₅331
-0.30%
$ 330,800 $ 5,669
May 30, 2 AM $ 0.0₅332
+0.12%
$ 331,800 $ 5,728
May 30, 1 AM $ 0.0₅331
+0.18%
$ 331,400 $ 5,868
May 30, 12 AM $ 0.0₅331
+0.09%
$ 330,900 $ 5,960
May 29, 11 PM $ 0.0₅331
+0.00%
$ 330,600 $ 6,071
May 29, 10 PM $ 0.0₅33
-0.03%
$ 330,300 $ 6,030
May 29, 9 PM $ 0.0₅33
-0.24%
$ 330,400 $ 6,084
May 29, 8 PM $ 0.0₅331
+0.09%
$ 331,200 $ 6,070
May 29, 7 PM $ 0.0₅331
+0.33%
$ 331,200 $ 6,179
May 29, 6 PM $ 0.0₅33
-0.93%
$ 329,800 $ 6,057
May 29, 5 PM $ 0.0₅333
-0.12%
$ 332,900 $ 5,804
May 29, 4 PM $ 0.0₅333
+0.21%
$ 332,800 $ 5,662
May 29, 3 PM $ 0.0₅332
+0.85%
$ 332,000 $ 5,570
May 29, 2 PM $ 0.0₅328
-0.24%
$ 328,500 $ 4,996
May 29, 1 PM $ 0.0₅329
-0.21%
$ 329,000 $ 5,114
May 29, 12 PM $ 0.0₅33
-0.09%
$ 330,100 $ 5,238