Scamfari Historical Data

SCM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.0₅287
+0.07%
$287,400 $6,614
Jul 29, 9 PM $0.0₅286
+0.39%
$286,400 $6,439
Jul 29, 8 PM $0.0₅285
-0.11%
$285,400 $6,265
Jul 29, 7 PM $0.0₅286
-1.38%
$286,100 $5,963
Jul 29, 6 PM $0.0₅29
-0.07%
$289,800 $5,405
Jul 29, 5 PM $0.0₅288
+0.52%
$288,400 $4,766
Jul 29, 4 PM $0.0₅287
-0.28%
$286,600 $4,725
Jul 29, 3 PM $0.0₅287
-0.28%
$287,400 $4,663
Jul 29, 2 PM $0.0₅288
-0.65%
$288,300 $4,915
Jul 29, 1 PM $0.0₅289
+0.14%
$289,200 $4,821
Jul 29, 12 PM $0.0₅289
-0.34%
$288,900 $4,816
Jul 29, 11 AM $0.0₅29
-0.03%
$289,800 $4,761
Jul 29, 10 AM $0.0₅29
-0.45%
$289,600 $4,806
Jul 29, 9 AM $0.0₅291
+0.41%
$290,800 $4,795
Jul 29, 8 AM $0.0₅289
-0.24%
$289,400 $4,714
Jul 29, 7 AM $0.0₅29
+0.10%
$289,800 $4,675
Jul 29, 6 AM $0.0₅289
+0.56%
$289,500 $4,687
Jul 29, 5 AM $0.0₅288
+0.28%
$288,100 $4,603
Jul 29, 4 AM $0.0₅287
+0.35%
$287,300 $4,615
Jul 29, 3 AM $0.0₅286
-0.35%
$286,400 $4,500
Jul 29, 2 AM $0.0₅288
+0.38%
$287,600 $4,465
Jul 29, 1 AM $0.0₅286
-0.35%
$286,400 $4,385
Jul 29, 12 AM $0.0₅288
+0.00%
$287,600 $4,517
Jul 28, 11 PM $0.0₅287
+0.28%
$287,300 $4,648
Jul 28, 10 PM $0.0₅287
-0.07%
$287,000 $4,912
Jul 28, 9 PM $0.0₅288
+0.07%
$287,600 $5,066
Jul 28, 8 PM $0.0₅287
+0.00%
$287,300 $5,038
Jul 28, 7 PM $0.0₅287
+0.07%
$286,900 $4,937
Jul 28, 6 PM $0.0₅286
-0.03%
$286,400 $4,916
Jul 28, 5 PM $0.0₅286
-0.59%
$285,900 $4,873
Jul 28, 4 PM $0.0₅288
+0.17%
$287,700 $4,832
Jul 28, 3 PM $0.0₅287
+0.67%
$287,000 $4,843
Jul 28, 2 PM $0.0₅285
+0.46%
$285,300 $4,728
Jul 28, 1 PM $0.0₅284
-0.70%
$283,600 $5,112
Jul 28, 12 PM $0.0₅286
+0.18%
$285,600 $5,165
Jul 28, 11 AM $0.0₅285
+0.00%
$285,300 $5,222
Jul 28, 10 AM $0.0₅285
+0.14%
$285,400 $5,161
Jul 28, 9 AM $0.0₅285
-0.11%
$284,900 $5,102
Jul 28, 8 AM $0.0₅285
-0.14%
$285,000 $5,127
Jul 28, 7 AM $0.0₅285
-0.24%
$285,400 $5,143
Jul 28, 6 AM $0.0₅286
+0.28%
$286,000 $5,183
Jul 28, 5 AM $0.0₅285
+0.21%
$285,400 $5,307
Jul 28, 4 AM $0.0₅285
+0.04%
$284,700 $5,257
Jul 28, 3 AM $0.0₅285
+0.25%
$284,600 $5,268
Jul 28, 2 AM $0.0₅284
-0.11%
$283,800 $5,236
Jul 28, 1 AM $0.0₅284
-0.39%
$284,200 $5,209
Jul 28, 12 AM $0.0₅286
-0.28%
$285,600 $4,960
Jul 27, 11 PM $0.0₅287
+0.14%
$286,600 $4,761
Jul 27, 10 PM $0.0₅288
-1.07%
$287,800 $4,548
Jul 27, 9 PM $0.0₅292
-0.14%
$291,500 $4,620