Scamfari Historical Data

SCM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.000181
-3.46%
$ 18.13 million $ 51,097
Jan 10, 2024 $ 0.000182
-4.37%
$ 18.16 million $ 52,321
Jan 9, 2024 $ 0.000193
+0.94%
$ 19.26 million $ 53,924
Jan 8, 2024 $ 0.000183
+2.12%
$ 18.32 million $ 49,322
Jan 7, 2024 $ 0.000176
-7.03%
$ 17.58 million $ 50,487
Jan 6, 2024 $ 0.000194
-2.32%
$ 19.38 million $ 56,133
Jan 5, 2024 $ 0.000197
+0.31%
$ 19.71 million $ 54,820
Jan 4, 2024 $ 0.000196
+0.51%
$ 19.56 million $ 54,713
Jan 3, 2024 $ 0.000195
+5.99%
$ 19.45 million $ 52,920
Jan 2, 2024 $ 0.000178
-3.21%
$ 17.81 million $ 45,250
Jan 1, 2024 $ 0.00018
-0.99%
$ 18.04 million $ 50,578
Dec 31, 2023 $ 0.000183
+2.70%
$ 18.27 million $ 49,729
Dec 30, 2023 $ 0.000185
+5.17%
$ 18.51 million $ 49,393
Dec 29, 2023 $ 0.000175
-13.42%
$ 17.49 million $ 52,333
Dec 28, 2023 $ 0.000193
+0.26%
$ 19.28 million $ 54,775
Dec 27, 2023 $ 0.000194
+3.69%
$ 19.38 million $ 53,256
Dec 26, 2023 $ 0.000184
-6.83%
$ 18.41 million $ 50,020
Dec 25, 2023 $ 0.000202
+8.20%
$ 20.18 million $ 55,137
Dec 24, 2023 $ 0.000188
-8.42%
$ 18.81 million $ 30,733
Dec 23, 2023 $ 0.000204
-1.78%
$ 20.44 million $ 58,344
Dec 22, 2023 $ 0.00021
+0.48%
$ 20.99 million $ 59,412
Dec 21, 2023 $ 0.000209
+0.00%
$ 20.93 million $ 57,500
Dec 20, 2023 $ 0.000212
+1.29%
$ 21.19 million $ 59,484
Dec 19, 2023 $ 0.000208
-1.42%
$ 20.85 million $ 59,217
Dec 18, 2023 $ 0.000213
-7.06%
$ 21.34 million $ 62,346
Dec 17, 2023 $ 0.000233
+1.84%
$ 23.28 million $ 65,164
Dec 16, 2023 $ 0.000226
-1.53%
$ 22.57 million $ 64,112
Dec 15, 2023 $ 0.000229
-2.84%
$ 22.95 million $ 64,136
Dec 14, 2023 $ 0.00023
-0.86%
$ 23.05 million $ 66,497
Dec 13, 2023 $ 0.000235
-3.18%
$ 23.46 million $ 66,381
Dec 12, 2023 $ 0.000234
-0.42%
$ 23.44 million $ 66,395
Dec 11, 2023 $ 0.000244
-1.22%
$ 24.39 million $ 67,402
Dec 10, 2023 $ 0.000244
-5.18%
$ 24.36 million $ 69,572
Dec 9, 2023 $ 0.000256
+7.69%
$ 25.63 million $ 72,389
Dec 8, 2023 $ 0.00024
-1.39%
$ 24.04 million $ 69,281
Dec 7, 2023 $ 0.000245
-3.70%
$ 24.49 million $ 71,606
Dec 6, 2023 $ 0.000261
+4.20%
$ 26.06 million $ 70,638
Dec 5, 2023 $ 0.000258
+2.06%
$ 25.82 million $ 74,349
Dec 4, 2023 $ 0.000253
+4.12%
$ 25.3 million $ 61,391
Dec 3, 2023 $ 0.000247
-7.36%
$ 24.68 million $ 71,626
Dec 2, 2023 $ 0.000266
+3.66%
$ 26.59 million $ 75,558
Dec 1, 2023 $ 0.000267
+3.36%
$ 26.75 million $ 72,407
Nov 30, 2023 $ 0.000263
-2.27%
$ 26.26 million $ 71,426
Nov 29, 2023 $ 0.000266
+2.47%
$ 26.55 million $ 57,712
Nov 28, 2023 $ 0.000259
-5.99%
$ 25.91 million $ 56,030
Nov 27, 2023 $ 0.000274
+2.16%
$ 27.44 million $ 75,673
Nov 26, 2023 $ 0.000275
-7.80%
$ 27.55 million $ 79,421
Nov 25, 2023 $ 0.000301
+10.94%
$ 30.11 million $ 89,140
Nov 24, 2023 $ 0.000281
-11.85%
$ 28.13 million $ 34,763
Nov 23, 2023 $ 0.000319
-3.04%
$ 31.91 million $ 194,596