Scamfari Historical Data

SCM Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.000101
-0.42%
$10.07 million $88,945
May 3, 2024 $0.000101
+1.17%
$10.14 million $82,323
May 2, 2024 $0.0001
-0.02%
$10.03 million $91,506
May 1, 2024 $0.0001
-0.57%
$10.02 million $84,417
Apr 30, 2024 $0.000101
+0.92%
$10.12 million $20,125
Apr 29, 2024 $0.0001
-0.07%
$10 million $124,212
Apr 28, 2024 $0.0001
+0.02%
$10.01 million $128,556
Apr 27, 2024 $0.0001
-0.05%
$10.01 million $129,078
Apr 26, 2024 $0.0001
-0.20%
$10.01 million $134,974
Apr 25, 2024 $0.0000998
-0.40%
$9.98 million $109,181
Apr 24, 2024 $0.0001
-0.13%
$10.01 million $117,999
Apr 23, 2024 $0.0001
-0.02%
$10.02 million $136,365
Apr 22, 2024 $0.0001
+0.10%
$10.03 million $137,755
Apr 21, 2024 $0.0000991
-1.24%
$9.91 million $140,432
Apr 20, 2024 $0.0001
+0.26%
$10.04 million $175,159
Apr 19, 2024 $0.000103
+3.40%
$10.35 million $157,725
Apr 18, 2024 $0.0001
-0.06%
$10.01 million $148,271
Apr 17, 2024 $0.0001
-8.89%
$10.03 million $133,492
Apr 16, 2024 $0.00011
-0.71%
$11.01 million $148,901
Apr 15, 2024 $0.000111
-4.74%
$11.06 million $132,779
Apr 14, 2024 $0.000116
-20.77%
$11.63 million $128,716
Apr 13, 2024 $0.000147
-2.21%
$14.68 million $195,954
Apr 12, 2024 $0.00015
+0.01%
$15.01 million $196,944
Apr 11, 2024 $0.00015
+0.00%
$15.01 million $202,749
Apr 10, 2024 $0.00015
+0.01%
$15.01 million $211,303
Apr 9, 2024 $0.00015
-0.01%
$15.01 million $217,195
Apr 8, 2024 $0.00015
-0.01%
$15.01 million $227,513
Apr 7, 2024 $0.00015
+0.01%
$15.01 million $243,261
Apr 6, 2024 $0.00015
-0.03%
$15.01 million $260,369
Apr 5, 2024 $0.00015
-11.25%
$15.01 million $206,498
Apr 4, 2024 $0.000169
-38.90%
$16.91 million $162,889
Apr 3, 2024 $0.000276
+24.64%
$27.64 million $132,330
Apr 2, 2024 $0.000222
-20.65%
$22.18 million $122,732
Apr 1, 2024 $0.00028
-8.12%
$27.97 million $139,167
Mar 31, 2024 $0.00031
+1.43%
$31.04 million $65,831
Mar 30, 2024 $0.000307
+3.24%
$30.66 million $132,022
Mar 29, 2024 $0.0003
-9.20%
$29.99 million $136,795
Mar 28, 2024 $0.000324
+47.46%
$32.41 million $155,033
Mar 27, 2024 $0.000221
-7.01%
$22.15 million $49,200
Mar 26, 2024 $0.000391
+0.95%
$40.92 million $104,450
Mar 25, 2024 $0.000382
+14.59%
$38.24 million $92,821
Mar 24, 2024 $0.000324
+22.82%
$32.35 million $91,387
Mar 23, 2024 $0.000366
+59.49%
$36.62 million $106,260
Mar 22, 2024 $0.000233
+53.02%
$23.32 million $57,665
Mar 21, 2024 $0.000152
-1.24%
$15.19 million $43,066
Mar 20, 2024 $0.000152
-2.69%
$15.21 million $43,216
Mar 19, 2024 $0.000156
+1.04%
$15.58 million $43,668
Mar 18, 2024 $0.000155
+2.31%
$15.53 million $43,954
Mar 17, 2024 $0.000152
-0.98%
$15.21 million $43,526
Mar 16, 2024 $0.000153
+0.20%
$15.26 million $43,437